dividends
ST
NYSE · STRC
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
Technology · Software - Application
$96.18
Up+$0.93 (+0.98%)
Updated Aug 22, 2026, 12:04 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 28.45B
- P/E ratio
- -74.37
- Dividend yield
- 4.43%
- 52-week range
- $71.25 – $100.18
- Volume
- 1.79M
- Avg. volume
- 856.44K
Price performance
STRC price history
1M range · 21 trading sessions · Daily adjusted prices
STRC closed at $96.18 after 21 trading sessions, up 10.70% for the selected period.
- Last close
- $96.18
- Period change
- +10.70%
- Period low
- $86.89
- Period high
- $96.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $95.67 | $96.20 | $95.62 | $96.18 | 1.79M |
| Aug 20, 2026 | $95.72 | $95.85 | $95.1801 | $95.25 | 1.52M |
| Aug 19, 2026 | $93.92 | $95.65 | $93.89 | $95.31 | 1.58M |
| Aug 18, 2026 | $94.28 | $94.89 | $94.00 | $94.01 | 1.04M |
| Aug 17, 2026 | $94.80 | $95.1102 | $94.15 | $94.36 | 1.12M |
| Aug 14, 2026 | $95.25 | $95.34 | $94.0226 | $94.78 | 1.2M |
| Aug 13, 2026 | $95.70 | $95.90 | $95.70 | $95.77 | 1.24M |
| Aug 12, 2026 | $95.34 | $95.81 | $95.0844 | $95.315 | 1.16M |
| Aug 11, 2026 | $94.23 | $95.55 | $94.18 | $95.32 | 1.04M |
| Aug 10, 2026 | $95.26 | $95.55 | $94.191 | $94.35 | 1.25M |
| Aug 7, 2026 | $94.58 | $95.38 | $94.58 | $95.01 | 1.5M |
| Aug 6, 2026 | $93.85 | $94.8974 | $93.60 | $94.06 | 1.35M |
| Aug 5, 2026 | $93.09 | $94.42 | $92.98 | $94.10 | 1.4M |
| Aug 4, 2026 | $92.48 | $94.23 | $92.26 | $92.53 | 1.8M |
| Aug 3, 2026 | $90.00 | $92.80 | $89.85 | $92.32 | 1.84M |
| Jul 31, 2026 | $89.18 | $89.8599 | $88.22 | $89.46 | 2.08M |
| Jul 30, 2026 | $88.51 | $89.90 | $88.0129 | $89.50 | 1.08M |
| Jul 29, 2026 | $88.02 | $89.0586 | $87.50 | $87.51 | 1.07M |
| Jul 28, 2026 | $88.00 | $89.19 | $87.92 | $88.22 | 857.21K |
| Jul 27, 2026 | $88.50 | $89.39 | $87.85 | $88.32 | 1.47M |
| Jul 24, 2026 | $85.00 | $87.38 | $84.94 | $86.885 | 1.56M |
Latest STRC news
The latest Smart Investors Daily articles mentioning STRC.
Stock researchResearch & News · Analysis
Loading stock research…