dividends
ST
NYSE · STRC
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
Technology · Software - Application
$97.97
Up+$0.41 (+0.41%)
Updated Sep 11, 2026, 2:24 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 28.45B
- P/E ratio
- -74.37
- Dividend yield
- 4.35%
- 52-week range
- $71.25 – $100.42
- Volume
- 1.24M
- Avg. volume
- 856.44K
Price performance
STRC price history
1M range · 20 trading sessions · Daily adjusted prices
STRC closed at $97.97 after 20 trading sessions, up 2.30% for the selected period.
- Last close
- $97.97
- Period change
- +2.30%
- Period low
- $94.01
- Period high
- $98.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $97.81 | $98.00 | $97.72 | $97.97 | 1.24M |
| Sep 9, 2026 | $98.00 | $98.17 | $97.85 | $97.85 | 1.38M |
| Sep 8, 2026 | $97.58 | $98.20 | $97.50 | $98.04 | 1.1M |
| Sep 4, 2026 | $97.64 | $98.05 | $97.55 | $97.75 | 1.32M |
| Sep 3, 2026 | $97.13 | $98.05 | $97.085 | $97.82 | 1.87M |
| Sep 2, 2026 | $96.76 | $97.20 | $96.61 | $97.07 | 1.01M |
| Sep 1, 2026 | $96.52 | $97.17 | $96.502 | $96.80 | 1.33M |
| Aug 31, 2026 | $97.22 | $97.52 | $96.52 | $97.10 | 2.57M |
| Aug 28, 2026 | $98.05 | $98.16 | $97.32 | $97.33 | 1.89M |
| Aug 27, 2026 | $97.60 | $98.10 | $97.51 | $98.00 | 1.49M |
| Aug 26, 2026 | $97.10 | $97.69 | $97.01 | $97.16 | 1.39M |
| Aug 25, 2026 | $97.38 | $97.75 | $97.11 | $97.15 | 1.6M |
| Aug 24, 2026 | $96.32 | $97.39 | $96.25 | $97.21 | 1.86M |
| Aug 21, 2026 | $95.67 | $96.20 | $95.62 | $96.18 | 1.79M |
| Aug 20, 2026 | $95.72 | $95.85 | $95.1801 | $95.25 | 1.52M |
| Aug 19, 2026 | $93.92 | $95.65 | $93.89 | $95.31 | 1.58M |
| Aug 18, 2026 | $94.28 | $94.89 | $94.00 | $94.01 | 1.04M |
| Aug 17, 2026 | $94.80 | $95.1102 | $94.15 | $94.36 | 1.12M |
| Aug 14, 2026 | $95.25 | $95.34 | $94.0226 | $94.78 | 1.2M |
| Aug 13, 2026 | $95.70 | $95.90 | $95.70 | $95.77 | 1.24M |
Latest STRC news
The latest Smart Investors Daily articles mentioning STRC.
Stock researchMarket Activity · Sentiment
Loading stock research…