analyst
ST
NYSE · STUB
StubHub Holdings, Inc.
Technology · Software - Application
$5.41
Down-$0.18 (-3.22%)
Updated Oct 4, 2026, 6:31 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- -3.83
- Dividend yield
- 0.00%
- 52-week range
- $5.22 – $14.02
- Volume
- 3.96M
- Avg. volume
- 5.17M
Price performance · STUB
STUB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
STUB closed at $5.41 after 19 trading sessions, down 11.46% for the selected period.
- Last close
- $5.41
- Period change
- -11.46%
- Period low
- $5.30
- Period high
- $6.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.66 | $5.67 | $5.35 | $5.41 | 3.96M |
| Oct 1, 2026 | $5.60 | $5.68 | $5.4602 | $5.59 | 5.4M |
| Sep 30, 2026 | $5.34 | $5.73 | $5.2807 | $5.58 | 10.45M |
| Sep 29, 2026 | $5.29 | $5.44 | $5.215 | $5.31 | 8.73M |
| Sep 28, 2026 | $5.40 | $5.525 | $5.25 | $5.30 | 6.94M |
| Sep 25, 2026 | $5.39 | $5.49 | $5.36 | $5.44 | 5.45M |
| Sep 24, 2026 | $5.29 | $5.43 | $5.23 | $5.39 | 6.71M |
| Sep 23, 2026 | $5.71 | $5.71 | $5.285 | $5.31 | 8.61M |
| Sep 22, 2026 | $6.05 | $6.10 | $5.725 | $5.74 | 7.37M |
| Sep 21, 2026 | $6.00 | $6.05 | $5.82 | $5.95 | 7.5M |
| Sep 18, 2026 | $6.40 | $6.4345 | $5.91 | $5.92 | 17.83M |
| Sep 17, 2026 | $5.98 | $5.98 | $5.75 | $5.94 | 6.79M |
| Sep 16, 2026 | $5.90 | $5.99 | $5.835 | $5.89 | 6.02M |
| Sep 15, 2026 | $6.02 | $6.045 | $5.84 | $5.88 | 4.44M |
| Sep 14, 2026 | $6.03 | $6.25 | $6.01 | $6.09 | 5.47M |
| Sep 11, 2026 | $6.04 | $6.11 | $5.975 | $6.03 | 4.29M |
| Sep 10, 2026 | $5.96 | $6.035 | $5.83 | $5.95 | 4.88M |
| Sep 9, 2026 | $6.12 | $6.16 | $5.99 | $6.01 | 5.88M |
| Sep 8, 2026 | $6.56 | $6.59 | $6.045 | $6.11 | 7.08M |
Latest STUB news
The latest Smart Investors Daily articles mentioning STUB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…