analyst
ST
NYSE · STUB
StubHub Holdings, Inc.
Technology · Software - Application
$5.95
Down-$0.06 (-1.00%)
Updated Sep 11, 2026, 10:45 AM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- -3.83
- Dividend yield
- 0.00%
- 52-week range
- $5.74 – $14.02
- Volume
- 4.88M
- Avg. volume
- 5.17M
Price performance
STUB price history
1M range · 20 trading sessions · Daily adjusted prices
STUB closed at $5.95 after 20 trading sessions, down 22.53% for the selected period.
- Last close
- $5.95
- Period change
- -22.53%
- Period low
- $5.95
- Period high
- $8.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.96 | $6.035 | $5.83 | $5.95 | 4.88M |
| Sep 9, 2026 | $6.12 | $6.16 | $5.99 | $6.01 | 5.88M |
| Sep 8, 2026 | $6.56 | $6.59 | $6.045 | $6.11 | 7.08M |
| Sep 4, 2026 | $6.60 | $6.85 | $6.42 | $6.60 | 6.02M |
| Sep 3, 2026 | $6.25 | $6.71 | $6.225 | $6.53 | 6.85M |
| Sep 2, 2026 | $6.15 | $6.28 | $6.07 | $6.18 | 5.73M |
| Sep 1, 2026 | $6.30 | $6.345 | $6.13 | $6.16 | 5.73M |
| Aug 31, 2026 | $6.55 | $6.57 | $6.2302 | $6.38 | 9.74M |
| Aug 28, 2026 | $6.57 | $6.725 | $6.535 | $6.55 | 4.29M |
| Aug 27, 2026 | $6.59 | $6.6786 | $6.48 | $6.55 | 5.82M |
| Aug 26, 2026 | $6.75 | $6.88 | $6.545 | $6.58 | 5.07M |
| Aug 25, 2026 | $6.66 | $6.85 | $6.62 | $6.81 | 4.89M |
| Aug 24, 2026 | $6.67 | $6.815 | $6.6201 | $6.67 | 4.78M |
| Aug 21, 2026 | $6.86 | $6.93 | $6.68 | $6.68 | 5.57M |
| Aug 20, 2026 | $6.92 | $7.06 | $6.70 | $6.83 | 6.03M |
| Aug 19, 2026 | $7.12 | $7.175 | $6.89 | $6.94 | 7.12M |
| Aug 18, 2026 | $7.01 | $7.14 | $7.00 | $7.13 | 6.81M |
| Aug 17, 2026 | $7.91 | $8.0297 | $7.07 | $7.12 | 11.65M |
| Aug 14, 2026 | $7.66 | $8.08 | $7.56 | $8.08 | 8.4M |
| Aug 13, 2026 | $7.05 | $7.71 | $6.78 | $7.68 | 23.46M |
Latest STUB news
The latest Smart Investors Daily articles mentioning STUB.
Stock researchMarket Activity · Options
Loading stock research…