NYSE · STUB

StubHub Holdings, Inc.

Technology · Software - Application

$6.68

Down-$0.15 (-2.20%)

Updated Aug 22, 2026, 3:44 AM

SID Score

3.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

STUB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.86	$6.93	$6.68	$6.68	5.57M
Aug 20, 2026	$6.92	$7.06	$6.70	$6.83	6.03M
Aug 19, 2026	$7.12	$7.175	$6.89	$6.94	7.12M
Aug 18, 2026	$7.01	$7.14	$7.00	$7.13	6.81M
Aug 17, 2026	$7.91	$8.0297	$7.07	$7.12	11.65M
Aug 14, 2026	$7.66	$8.08	$7.56	$8.08	8.4M
Aug 13, 2026	$7.05	$7.71	$6.78	$7.68	23.46M
Aug 12, 2026	$8.19	$8.555	$8.055	$8.54	12.2M
Aug 11, 2026	$8.87	$8.87	$8.125	$8.19	6.16M
Aug 10, 2026	$8.88	$9.085	$8.74	$8.78	4.44M
Aug 7, 2026	$9.05	$9.39	$8.90	$8.95	5.15M
Aug 6, 2026	$9.02	$9.195	$8.85	$8.88	3.38M
Aug 5, 2026	$9.39	$9.405	$9.07	$9.12	3.85M
Aug 4, 2026	$9.11	$9.47	$9.05	$9.46	4.37M
Aug 3, 2026	$8.50	$8.99	$8.49	$8.98	4.55M
Jul 31, 2026	$8.63	$8.65	$8.295	$8.44	3.45M
Jul 30, 2026	$8.64	$8.66	$8.38	$8.52	4.54M
Jul 29, 2026	$8.48	$8.7927	$8.205	$8.53	4.76M
Jul 28, 2026	$8.39	$8.65	$8.38	$8.54	3.06M
Jul 27, 2026	$8.43	$8.685	$8.30	$8.41	3.93M
Jul 24, 2026	$8.65	$8.73	$8.21	$8.25	6.03M