NYSE · STVN

Stevanato Group S.p.A.

Healthcare · Medical - Instruments & Supplies

$19.31

Up+$0.05 (+0.26%)

Updated Oct 15, 2026, 4:19 AM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · STVN

STVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

STVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$19.11	$19.54	$19.01	$19.31	360.57K
Oct 13, 2026	$19.20	$19.478	$18.82	$19.26	398.48K
Oct 12, 2026	$19.755	$19.755	$19.10	$19.24	301.08K
Oct 9, 2026	$19.22	$19.82	$19.22	$19.40	267.1K
Oct 8, 2026	$19.44	$19.55	$19.00	$19.21	233.1K
Oct 7, 2026	$19.61	$19.86	$19.18	$19.44	285.69K
Oct 6, 2026	$20.21	$20.9099	$19.64	$19.86	236.05K
Oct 5, 2026	$20.20	$20.415	$19.88	$20.05	652.58K
Oct 2, 2026	$20.07	$20.51	$19.84	$20.20	189.92K
Oct 1, 2026	$20.70	$20.7987	$19.51	$19.98	202.85K
Sep 30, 2026	$21.415	$21.52	$20.94	$20.98	192.81K
Sep 29, 2026	$21.25	$21.395	$20.89	$21.20	205.9K
Sep 28, 2026	$21.03	$21.565	$20.81	$21.41	306.63K
Sep 25, 2026	$21.26	$21.39	$20.74	$21.13	286.24K
Sep 24, 2026	$21.50	$21.72	$20.91	$21.38	191.74K
Sep 23, 2026	$21.51	$21.79	$20.905	$21.69	205.78K
Sep 22, 2026	$21.42	$21.91	$21.0663	$21.70	217.44K
Sep 21, 2026	$21.91	$22.17	$21.185	$21.51	475.48K
Sep 18, 2026	$22.60	$23.254	$21.61	$21.70	265.55K
Sep 17, 2026	$22.66	$23.18	$22.53	$22.67	507.12K
Sep 16, 2026	$21.51	$22.53	$21.43	$22.53	603.5K