earnings
ST
NYSE · STVN
Stevanato Group S.p.A.
Healthcare · Medical - Instruments & Supplies
$14.10
Down-$5.64 (-28.57%)
Updated Nov 4, 2026, 8:42 AM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.96B
- P/E ratio
- 36.76
- Dividend yield
- 0.44%
- 52-week range
- $12.89 – $25.45
- Volume
- 4.79M
- Avg. volume
- 332.97K
Price performance · STVN
STVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STVN closed at $14.10 after 21 trading sessions, down 29.00% for the selected period.
- Last close
- $14.10
- Period change
- -29.00%
- Period low
- $14.10
- Period high
- $20.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.94 | $15.94 | $13.03 | $14.10 | 4.79M |
| Nov 2, 2026 | $19.62 | $20.26 | $19.47 | $19.74 | 772.34K |
| Oct 30, 2026 | $20.51 | $20.80 | $19.03 | $19.38 | 557.66K |
| Oct 29, 2026 | $19.60 | $20.31 | $19.60 | $20.24 | 405.42K |
| Oct 28, 2026 | $19.71 | $19.88 | $19.31 | $19.43 | 277.6K |
| Oct 27, 2026 | $19.85 | $19.88 | $19.28 | $19.64 | 250.53K |
| Oct 26, 2026 | $19.47 | $19.88 | $18.9424 | $19.88 | 182.97K |
| Oct 23, 2026 | $19.46 | $19.765 | $19.24 | $19.49 | 403.47K |
| Oct 22, 2026 | $18.88 | $19.90 | $18.83 | $19.50 | 961.52K |
| Oct 21, 2026 | $18.82 | $19.175 | $18.66 | $18.82 | 408.19K |
| Oct 20, 2026 | $18.88 | $19.07 | $18.76 | $19.01 | 261.86K |
| Oct 19, 2026 | $18.89 | $19.07 | $18.66 | $19.02 | 560.38K |
| Oct 16, 2026 | $19.27 | $19.27 | $18.51 | $18.90 | 277.78K |
| Oct 15, 2026 | $19.30 | $19.56 | $19.15 | $19.25 | 428.51K |
| Oct 14, 2026 | $19.11 | $19.54 | $19.01 | $19.31 | 360.57K |
| Oct 13, 2026 | $19.20 | $19.478 | $18.82 | $19.26 | 398.48K |
| Oct 12, 2026 | $19.755 | $19.755 | $19.10 | $19.24 | 301.08K |
| Oct 9, 2026 | $19.22 | $19.82 | $19.22 | $19.40 | 267.1K |
| Oct 8, 2026 | $19.44 | $19.55 | $19.00 | $19.21 | 233.1K |
| Oct 7, 2026 | $19.61 | $19.86 | $19.18 | $19.44 | 285.69K |
| Oct 6, 2026 | $20.21 | $20.9099 | $19.64 | $19.86 | 236.05K |
Latest STVN news
The latest Smart Investors Daily articles mentioning STVN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…