NYSE · STXT

Strive Total Return Bond ETF

Financial Services · Asset Management - Bonds

$19.14

Down-$0.02 (-0.10%)

Updated Oct 19, 2026, 2:16 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STXT

STXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

STXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$19.24	$19.3068	$19.11	$19.14	9.49K
Oct 15, 2026	$19.12	$19.19	$19.10	$19.16	13.07K
Oct 14, 2026	$19.06	$19.06	$18.9809	$19.04	9.09K
Oct 13, 2026	$19.065	$19.07	$19.0409	$19.07	13.27K
Oct 12, 2026	$19.00	$19.12	$19.00	$19.03	9.13K
Oct 9, 2026	$19.0349	$19.07	$19.005	$19.07	12.72K
Oct 8, 2026	$19.015	$19.02	$18.91	$19.00	15.54K
Oct 7, 2026	$18.94	$19.0241	$18.92	$18.978	17.52K
Oct 6, 2026	$18.99	$19.03	$18.93	$18.93	10.26K
Oct 5, 2026	$18.96	$18.985	$18.91	$18.985	26.51K
Oct 2, 2026	$19.06	$19.06	$18.9601	$18.985	13.63K
Oct 1, 2026	$18.96	$19.06	$18.95	$18.995	20.36K
Sep 30, 2026	$19.03	$19.03	$18.931	$18.95	23.79K
Sep 29, 2026	$18.98	$18.9852	$18.9504	$18.975	3.13K
Sep 28, 2026	$19.02	$19.08	$18.97	$19.00	13.4K
Sep 25, 2026	$19.03	$19.196	$19.03	$19.14	20.1K
Sep 24, 2026	$19.18	$19.18	$19.119	$19.119	12.26K
Sep 23, 2026	$19.41	$19.41	$19.21	$19.25	32.36K
Sep 22, 2026	$19.4436	$19.4436	$19.36	$19.395	9.05K
Sep 21, 2026	$19.325	$19.48	$19.325	$19.43	37.94K