Skip to main content
Smart Investors Daily
ST

NYSE · STXV

Strive 1000 Value ETF

Financial Services

$40.07

Up+$0.49 (+1.24%)

Updated Oct 30, 2026, 9:52 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
71.4M
P/E ratio
—
Dividend yield
2.51%
52-week range
$34.61 – $40.07
Volume
6.43K
Avg. volume
6.21K

Price performance · STXV

STXV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

STXV closed at $40.07 after 21 trading sessions, up 6.43% for the selected period.

Last close
$40.07
Period change
+6.43%
Period low
$37.65
Period high
$40.07
Daily close
View OHLC price history
STXV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$40.00$40.07$39.91$40.076.43K
Oct 28, 2026$39.54$39.61$39.5201$39.5821.49K
Oct 27, 2026$39.51$39.54$39.449$39.535410.32K
Oct 26, 2026$39.59$39.5967$39.57$39.59676.4K
Oct 23, 2026$39.66$39.66$39.53$39.532.62K
Oct 22, 2026$39.33$39.80$39.33$39.8017.4K
Oct 21, 2026$39.26$39.385$39.26$39.3417.44K
Oct 20, 2026$39.06$39.34$39.06$39.345.48K
Oct 19, 2026$39.00$39.01$38.86$38.865.12K
Oct 16, 2026$39.21$39.268$38.96$39.0611.72K
Oct 15, 2026$38.81$38.99$38.81$38.9514.25K
Oct 14, 2026$38.39$38.57$38.28$38.5710.28K
Oct 13, 2026$38.56$38.56$38.32$38.493.23K
Oct 12, 2026$38.36$38.45$38.36$38.4510.01K
Oct 9, 2026$38.30$38.33$38.24$38.296.88K
Oct 8, 2026$37.75$38.22$37.75$38.2213.28K
Oct 7, 2026$37.936$37.936$37.8431$37.84317.73K
Oct 6, 2026$37.97$38.0801$37.94$38.021410.31K
Oct 5, 2026$37.78$37.93$37.63$37.9013.14K
Oct 2, 2026$37.73$37.7608$37.66$37.76089.57K
Oct 1, 2026$37.55$37.70$37.37$37.658.9K

Latest STXV news

The latest Smart Investors Daily articles mentioning STXV.

STXV research

Overview

Company profile and research snapshot.

Company profile

Under normal circumstances, substantially all of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index. The fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the index is concentrated.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.