NYSE · STXV

Strive 1000 Value ETF

Financial Services

$40.07

Up+$0.49 (+1.24%)

Updated Oct 30, 2026, 9:52 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STXV

STXV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

STXV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$40.00	$40.07	$39.91	$40.07	6.43K
Oct 28, 2026	$39.54	$39.61	$39.5201	$39.58	21.49K
Oct 27, 2026	$39.51	$39.54	$39.449	$39.5354	10.32K
Oct 26, 2026	$39.59	$39.5967	$39.57	$39.5967	6.4K
Oct 23, 2026	$39.66	$39.66	$39.53	$39.53	2.62K
Oct 22, 2026	$39.33	$39.80	$39.33	$39.80	17.4K
Oct 21, 2026	$39.26	$39.385	$39.26	$39.34	17.44K
Oct 20, 2026	$39.06	$39.34	$39.06	$39.34	5.48K
Oct 19, 2026	$39.00	$39.01	$38.86	$38.86	5.12K
Oct 16, 2026	$39.21	$39.268	$38.96	$39.06	11.72K
Oct 15, 2026	$38.81	$38.99	$38.81	$38.95	14.25K
Oct 14, 2026	$38.39	$38.57	$38.28	$38.57	10.28K
Oct 13, 2026	$38.56	$38.56	$38.32	$38.49	3.23K
Oct 12, 2026	$38.36	$38.45	$38.36	$38.45	10.01K
Oct 9, 2026	$38.30	$38.33	$38.24	$38.29	6.88K
Oct 8, 2026	$37.75	$38.22	$37.75	$38.22	13.28K
Oct 7, 2026	$37.936	$37.936	$37.8431	$37.8431	7.73K
Oct 6, 2026	$37.97	$38.0801	$37.94	$38.0214	10.31K
Oct 5, 2026	$37.78	$37.93	$37.63	$37.90	13.14K
Oct 2, 2026	$37.73	$37.7608	$37.66	$37.7608	9.57K
Oct 1, 2026	$37.55	$37.70	$37.37	$37.65	8.9K