NYSE · STXV

Strive 1000 Value ETF

Financial Services

$38.68

Down-$0.29 (-0.74%)

Updated Sep 23, 2026, 11:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STXV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STXV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$38.6882	$38.76	$38.67	$38.6802	8.44K
Sep 21, 2026	$38.90	$38.90	$38.735	$38.742	11.76K
Sep 18, 2026	$38.85	$38.85	$38.68	$38.7737	20.55K
Sep 17, 2026	$38.98	$39.03	$38.97	$38.9912	5.96K
Sep 16, 2026	$39.28	$39.28	$38.8146	$38.8146	16.9K
Sep 15, 2026	$39.26	$39.30	$39.24	$39.2989	1.89K
Sep 14, 2026	$39.44	$39.4401	$39.32	$39.3416	15.42K
Sep 11, 2026	$39.50	$39.50	$39.35	$39.3743	4.52K
Sep 10, 2026	$39.325	$39.325	$39.18	$39.18	2.52K
Sep 9, 2026	$39.43	$39.4662	$39.38	$39.3949	4.69K
Sep 8, 2026	$39.62	$39.68	$39.50	$39.50	8.53K
Sep 4, 2026	$39.825	$39.91	$39.76	$39.7854	41.93K
Sep 3, 2026	$39.80	$39.95	$39.79	$39.9421	8.85K
Sep 2, 2026	$39.50	$39.75	$39.50	$39.7053	12.07K
Sep 1, 2026	$39.46	$39.46	$39.30	$39.3439	4.68K
Aug 31, 2026	$39.42	$39.50	$39.36	$39.4417	22.34K
Aug 28, 2026	$39.57	$39.595	$39.43	$39.49	3.14K
Aug 27, 2026	$39.64	$39.64	$39.54	$39.54	6.61K
Aug 26, 2026	$39.865	$39.865	$39.80	$39.8159	881.31
Aug 25, 2026	$39.71	$39.81	$39.71	$39.7773	4.8K