NYSE · SU
Energy · Oil & Gas Integrated
$68.22
Down-$0.08 (-0.12%)
Updated Oct 7, 2026, 9:55 PM
SID Score
8.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SU closed at $68.22 after 21 trading sessions, up 0.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $68.26 | $68.89 | $67.44 | $68.22 | 2.71M |
| Oct 5, 2026 | $69.39 | $69.59 | $68.28 | $68.77 | 3.85M |
| Oct 2, 2026 | $68.25 | $69.86 | $68.10 | $69.56 | 2.79M |
| Oct 1, 2026 | $67.76 | $69.56 | $67.535 | $69.10 | 4.98M |
| Sep 30, 2026 | $67.94 | $68.86 | $67.765 | $67.87 | 2.97M |
| Sep 29, 2026 | $67.75 | $68.25 | $67.11 | $67.51 | 2.41M |
| Sep 28, 2026 | $69.09 | $69.64 | $68.46 | $68.77 | 4.19M |
| Sep 25, 2026 | $68.00 | $68.39 | $67.29 | $68.19 | 2.9M |
| Sep 24, 2026 | $68.87 | $69.885 | $68.53 | $68.65 | 3.9M |
| Sep 23, 2026 | $67.96 | $68.44 | $67.31 | $67.98 | 4.52M |
| Sep 22, 2026 | $66.195 | $67.92 | $65.86 | $66.94 | 3.89M |
| Sep 21, 2026 | $68.61 | $68.89 | $67.165 | $67.24 | 4.44M |
| Sep 18, 2026 | $69.27 | $69.77 | $68.94 | $69.41 | 2.84M |
| Sep 17, 2026 | $68.46 | $69.71 | $68.212 | $69.49 | 3.62M |
| Sep 16, 2026 | $71.03 | $71.15 | $68.49 | $68.95 | 4.47M |
| Sep 15, 2026 | $68.90 | $72.06 | $68.90 | $71.87 | 4.24M |
| Sep 14, 2026 | $69.97 | $70.84 | $68.68 | $68.72 | 4.87M |
| Sep 11, 2026 | $68.61 | $68.87 | $67.79 | $68.83 | 4.08M |
| Sep 10, 2026 | $70.00 | $70.25 | $68.15 | $68.93 | 4.27M |
| Sep 9, 2026 | $68.96 | $69.08 | $68.24 | $69.02 | 4.57M |
| Sep 8, 2026 | $68.49 | $69.22 | $67.28 | $67.89 | 4.85M |
The latest Smart Investors Daily articles mentioning SU.
Company
Market Activity
Research & News
SU research
Company profile and research snapshot.
Suncor Energy Inc is an integrated energy company. The company's operations include oil sands development, production and upgrading, offshore oil production, petroleum refining in Canada and the U.S., and the company's Petro-Canada retail and wholesale distribution networks. The company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power, and renewable fuels. It also conducts energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. The company's operating segments include Oil Sands, Exploration & Production, Refining & Marketing (R&M), and Corporate & eliminations. Geographically, the company generates a majority of its revenue from Canada.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 22, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 22, 2026 | ARC INDEPENDENT RESEARCH | Buy | — |
| Sep 17, 2026 | EQUISIGHTS | Outperform | — |
| Sep 15, 2026 | TD COWEN | Buy | — |
| Sep 2, 2026 | RAYMOND JAMES LTD. | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Oct 1, 2026
Suncor Energy beats Occidental Petroleum for exâUS exposure and oil sensitivity under the All-Weather Portfolio framework. Click for more on SU and OXY stocks.
SeekingAlpha · Sep 29, 2026
Yahoo · Sep 28, 2026
Climate lawsuits are quietly moving through courts across the country, and a looming Supreme Court case could determine whether energy companies or everyday households foot a bill that one analysis puts in the billions.
ChartMill · Sep 28, 2026
Suncor Energy earns 8/10 for technical health and setup quality on ChartMill’s Technical Breakout Setups screen, showing strong trend and tight entry.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SU.
