institutional
SU
NYSE · SU
Suncor Energy Inc.
Energy · Oil & Gas Integrated
$65.43
Up+$1.41 (+2.15%)
Updated Aug 31, 2026, 8:49 PM
SID Score
8.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.22B
- P/E ratio
- 13.2
- Dividend yield
- 2.52%
- 52-week range
- $37.77 – $70.29
- Volume
- 7.08M
- Avg. volume
- 4.08M
Price performance
SU price history
1M range · 20 trading sessions · Daily adjusted prices
SU closed at $65.43 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $65.43
- Period change
- -0.83%
- Period low
- $60.10
- Period high
- $68.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $66.55 | $66.665 | $64.86 | $65.43 | 7.08M |
| Aug 27, 2026 | $65.91 | $66.685 | $65.19 | $66.42 | 2.59M |
| Aug 26, 2026 | $64.73 | $66.565 | $64.56 | $65.67 | 2.76M |
| Aug 25, 2026 | $66.50 | $67.14 | $65.30 | $65.36 | 3.16M |
| Aug 24, 2026 | $67.72 | $68.09 | $67.035 | $67.37 | 2.24M |
| Aug 21, 2026 | $68.29 | $68.76 | $67.84 | $68.42 | 2.1M |
| Aug 20, 2026 | $69.12 | $69.14 | $67.67 | $67.94 | 2.62M |
| Aug 19, 2026 | $68.16 | $69.07 | $67.375 | $67.47 | 2.71M |
| Aug 18, 2026 | $67.71 | $67.82 | $66.77 | $67.68 | 3.02M |
| Aug 17, 2026 | $66.33 | $66.935 | $65.90 | $66.66 | 2.62M |
| Aug 14, 2026 | $65.98 | $66.84 | $65.75 | $65.82 | 2.99M |
| Aug 13, 2026 | $63.41 | $65.50 | $63.335 | $65.43 | 5.45M |
| Aug 12, 2026 | $62.96 | $64.06 | $62.5364 | $63.88 | 6.3M |
| Aug 11, 2026 | $62.74 | $63.74 | $62.67 | $63.28 | 3.23M |
| Aug 10, 2026 | $61.23 | $63.17 | $60.90 | $62.73 | 8.37M |
| Aug 7, 2026 | $60.87 | $61.165 | $59.95 | $60.10 | 5.45M |
| Aug 6, 2026 | $63.20 | $63.38 | $60.30 | $61.35 | 9.25M |
| Aug 5, 2026 | $65.24 | $65.60 | $62.675 | $62.82 | 7.4M |
| Aug 4, 2026 | $64.81 | $65.23 | $63.55 | $64.45 | 5.93M |
| Aug 3, 2026 | $65.77 | $66.70 | $65.30 | $65.98 | 3.97M |
Latest SU news
The latest Smart Investors Daily articles mentioning SU.
Stock researchResearch & News · SID Coverage
Loading stock research…