analyst
SU
NYSE · SUI
Sun Communities, Inc.
Real Estate · REIT - Residential
$119.44
Down-$0.41 (-0.34%)
Updated Sep 5, 2026, 9:01 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.51B
- P/E ratio
- 14.95
- Dividend yield
- 7.54%
- 52-week range
- $115.90 – $138.00
- Volume
- 911.16K
- Avg. volume
- 738.16K
Price performance
SUI price history
1M range · 21 trading sessions · Daily adjusted prices
SUI closed at $119.44 after 21 trading sessions, down 0.83% for the selected period.
- Last close
- $119.44
- Period change
- -0.83%
- Period low
- $118.34
- Period high
- $125.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $119.24 | $120.79 | $118.95 | $119.44 | 911.16K |
| Sep 3, 2026 | $121.63 | $121.72 | $119.53 | $119.85 | 977.97K |
| Sep 2, 2026 | $121.75 | $122.43 | $120.22 | $121.24 | 1.28M |
| Sep 1, 2026 | $121.74 | $122.71 | $120.53 | $121.44 | 1.57M |
| Aug 31, 2026 | $122.29 | $122.795 | $121.27 | $121.42 | 1.55M |
| Aug 28, 2026 | $123.57 | $124.60 | $122.59 | $122.92 | 1.36M |
| Aug 27, 2026 | $125.56 | $126.07 | $123.19 | $123.19 | 1.42M |
| Aug 26, 2026 | $125.56 | $126.40 | $124.49 | $125.24 | 1.43M |
| Aug 25, 2026 | $123.03 | $126.23 | $123.03 | $125.94 | 1.74M |
| Aug 24, 2026 | $121.89 | $123.935 | $121.89 | $123.43 | 1.05M |
| Aug 21, 2026 | $122.41 | $122.92 | $121.205 | $121.66 | 1.31M |
| Aug 20, 2026 | $121.21 | $122.71 | $121.02 | $122.29 | 1.18M |
| Aug 19, 2026 | $120.21 | $124.52 | $120.21 | $122.06 | 16.87M |
| Aug 18, 2026 | $122.00 | $123.17 | $120.13 | $120.17 | 1.57M |
| Aug 17, 2026 | $122.71 | $123.17 | $121.30 | $121.36 | 2.36M |
| Aug 14, 2026 | $123.94 | $125.545 | $123.11 | $123.29 | 2.7M |
| Aug 13, 2026 | $118.59 | $120.38 | $118.59 | $120.19 | 620.25K |
| Aug 12, 2026 | $118.00 | $118.70 | $117.74 | $118.34 | 713.85K |
| Aug 11, 2026 | $118.36 | $120.05 | $117.97 | $118.67 | 704.08K |
| Aug 10, 2026 | $119.52 | $119.61 | $118.295 | $118.57 | 835.99K |
| Aug 7, 2026 | $120.02 | $121.10 | $119.43 | $120.44 | 810.81K |
Latest SUI news
The latest Smart Investors Daily articles mentioning SUI.
Stock researchResearch & News · Analysis
Loading stock research…