NYSE · SUI

Sun Communities, Inc.

Real Estate · REIT - Residential

$122.08

Up+$0.84 (+0.69%)

Updated Nov 6, 2026, 4:45 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SUI

SUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$122.89	$123.61	$120.43	$122.08	1.3M
Nov 4, 2026	$116.92	$121.33	$116.505	$121.24	2.17M
Nov 3, 2026	$115.70	$116.64	$114.78	$115.30	1.11M
Nov 2, 2026	$113.34	$117.07	$112.635	$116.81	1.05M
Oct 30, 2026	$113.41	$114.18	$112.715	$113.26	1.7M
Oct 29, 2026	$111.04	$112.53	$110.575	$112.24	1.51M
Oct 28, 2026	$112.76	$113.465	$109.945	$110.18	2.22M
Oct 27, 2026	$119.52	$121.23	$114.825	$114.97	2.27M
Oct 26, 2026	$120.24	$120.95	$119.155	$119.84	1.01M
Oct 23, 2026	$121.01	$121.01	$118.40	$120.24	1.01M
Oct 22, 2026	$117.23	$120.32	$116.75	$119.86	1.22M
Oct 21, 2026	$119.01	$119.01	$115.75	$116.46	1.26M
Oct 20, 2026	$118.76	$119.895	$118.155	$119.43	1.19M
Oct 19, 2026	$117.16	$117.925	$116.67	$117.55	1.09M
Oct 16, 2026	$116.62	$118.12	$115.885	$118.08	1.12M
Oct 15, 2026	$116.40	$117.28	$115.61	$115.91	1.12M
Oct 14, 2026	$112.88	$114.79	$112.60	$114.24	825.73K
Oct 13, 2026	$115.82	$115.82	$112.69	$112.95	1.11M
Oct 12, 2026	$114.02	$114.51	$112.735	$114.46	834.38K
Oct 9, 2026	$112.26	$114.545	$111.955	$114.00	1.13M
Oct 8, 2026	$110.85	$112.68	$110.63	$111.80	1.44M