NYSE · SUI

Sun Communities, Inc.

Real Estate · REIT - Residential

$115.91

Up+$2.17 (+1.87%)

Updated Oct 16, 2026, 10:21 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SUI

SUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$116.40	$117.28	$115.61	$115.91	1.12M
Oct 14, 2026	$112.88	$114.79	$112.60	$114.24	825.73K
Oct 13, 2026	$115.82	$115.82	$112.69	$112.95	1.11M
Oct 12, 2026	$114.02	$114.51	$112.735	$114.46	834.38K
Oct 9, 2026	$112.26	$114.545	$111.955	$114.00	1.13M
Oct 8, 2026	$110.85	$112.68	$110.63	$111.80	1.44M
Oct 7, 2026	$112.16	$112.195	$110.77	$110.79	1.5M
Oct 6, 2026	$111.94	$113.285	$111.84	$112.07	1.3M
Oct 5, 2026	$110.66	$112.37	$110.325	$111.84	1.28M
Oct 2, 2026	$110.26	$111.309	$109.845	$110.75	1.06M
Oct 1, 2026	$110.19	$110.915	$109.77	$110.00	1.02M
Sep 30, 2026	$111.36	$111.70	$110.53	$110.78	1.11M
Sep 29, 2026	$111.90	$113.05	$111.05	$111.89	959.16K
Sep 28, 2026	$112.23	$113.35	$111.67	$112.28	1.55M
Sep 25, 2026	$111.425	$112.56	$110.39	$112.26	757.4K
Sep 24, 2026	$112.71	$113.1312	$110.94	$111.13	784.84K
Sep 23, 2026	$113.63	$114.70	$112.28	$112.32	916.76K
Sep 22, 2026	$113.87	$115.045	$113.58	$113.77	1.13M
Sep 21, 2026	$113.82	$115.02	$113.18	$113.74	1.42M
Sep 18, 2026	$114.50	$115.155	$113.74	$113.75	2.8M
Sep 17, 2026	$115.54	$116.39	$114.89	$114.95	994.89K