NYSE · SUNC

SunocoCorp LLC

Energy · Oil & Gas Midstream

$72.43

Down-$4.87 (-6.42%)

Updated Oct 7, 2026, 9:48 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUNC

SUNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SUNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$72.47	$73.7899	$71.52	$72.43	1.9M
Oct 5, 2026	$75.34	$76.485	$71.00	$71.00	570.67K
Oct 2, 2026	$75.15	$76.06	$74.65	$75.87	293.69K
Oct 1, 2026	$72.81	$75.81	$72.81	$75.70	709.19K
Sep 30, 2026	$73.72	$73.92	$72.13	$73.14	1.17M
Sep 29, 2026	$74.95	$75.68	$73.03	$73.08	452.34K
Sep 28, 2026	$76.85	$76.85	$75.125	$75.31	382.88K
Sep 25, 2026	$77.11	$77.11	$75.223	$76.32	380.26K
Sep 24, 2026	$78.18	$78.89	$76.64	$77.28	587.97K
Sep 23, 2026	$76.70	$78.135	$75.99	$77.30	366.84K
Sep 22, 2026	$76.52	$77.60	$75.51	$75.77	369.74K
Sep 21, 2026	$80.66	$81.25	$77.31	$77.52	382.49K
Sep 18, 2026	$80.36	$81.53	$79.95	$81.40	369.21K
Sep 17, 2026	$81.06	$81.96	$80.13	$80.36	583.75K
Sep 16, 2026	$80.90	$81.91	$80.06	$81.36	677.02K
Sep 15, 2026	$81.36	$82.40	$80.86	$81.30	352.27K
Sep 14, 2026	$81.81	$83.20	$80.73	$80.94	412K
Sep 11, 2026	$80.82	$82.15	$80.82	$81.16	564.83K
Sep 10, 2026	$83.50	$83.50	$81.18	$81.18	994.41K
Sep 9, 2026	$81.99	$82.6599	$81.17	$82.38	844.51K
Sep 8, 2026	$80.00	$82.05	$79.255	$81.52	762.55K