dividends
SU
NYSE · SUNC
SunocoCorp LLC
Energy · Oil & Gas Midstream
$72.43
Down-$4.87 (-6.42%)
Updated Oct 7, 2026, 10:39 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 25.03
- Dividend yield
- 4.04%
- 52-week range
- $58.62 – $83.50
- Volume
- 1.9M
- Avg. volume
- 1.28M
Price performance · SUNC
SUNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SUNC closed at $72.43 after 21 trading sessions, down 11.15% for the selected period.
- Last close
- $72.43
- Period change
- -11.15%
- Period low
- $71.00
- Period high
- $82.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $72.47 | $73.7899 | $71.52 | $72.43 | 1.9M |
| Oct 5, 2026 | $75.34 | $76.485 | $71.00 | $71.00 | 570.67K |
| Oct 2, 2026 | $75.15 | $76.06 | $74.65 | $75.87 | 293.69K |
| Oct 1, 2026 | $72.81 | $75.81 | $72.81 | $75.70 | 709.19K |
| Sep 30, 2026 | $73.72 | $73.92 | $72.13 | $73.14 | 1.17M |
| Sep 29, 2026 | $74.95 | $75.68 | $73.03 | $73.08 | 452.34K |
| Sep 28, 2026 | $76.85 | $76.85 | $75.125 | $75.31 | 382.88K |
| Sep 25, 2026 | $77.11 | $77.11 | $75.223 | $76.32 | 380.26K |
| Sep 24, 2026 | $78.18 | $78.89 | $76.64 | $77.28 | 587.97K |
| Sep 23, 2026 | $76.70 | $78.135 | $75.99 | $77.30 | 366.84K |
| Sep 22, 2026 | $76.52 | $77.60 | $75.51 | $75.77 | 369.74K |
| Sep 21, 2026 | $80.66 | $81.25 | $77.31 | $77.52 | 382.49K |
| Sep 18, 2026 | $80.36 | $81.53 | $79.95 | $81.40 | 369.21K |
| Sep 17, 2026 | $81.06 | $81.96 | $80.13 | $80.36 | 583.75K |
| Sep 16, 2026 | $80.90 | $81.91 | $80.06 | $81.36 | 677.02K |
| Sep 15, 2026 | $81.36 | $82.40 | $80.86 | $81.30 | 352.27K |
| Sep 14, 2026 | $81.81 | $83.20 | $80.73 | $80.94 | 412K |
| Sep 11, 2026 | $80.82 | $82.15 | $80.82 | $81.16 | 564.83K |
| Sep 10, 2026 | $83.50 | $83.50 | $81.18 | $81.18 | 994.41K |
| Sep 9, 2026 | $81.99 | $82.6599 | $81.17 | $82.38 | 844.51K |
| Sep 8, 2026 | $80.00 | $82.05 | $79.255 | $81.52 | 762.55K |
Latest SUNC news
The latest Smart Investors Daily articles mentioning SUNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…