NYSE · SUNC

SunocoCorp LLC

Energy · Oil & Gas Midstream

$68.73

Down-$4.87 (-6.42%)

Updated Nov 4, 2026, 7:32 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUNC

SUNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SUNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.71	$70.69	$67.51	$68.73	312.52K
Nov 2, 2026	$70.41	$71.38	$68.875	$69.13	242.25K
Oct 30, 2026	$72.32	$72.725	$70.73	$71.21	319.52K
Oct 29, 2026	$72.09	$73.19	$71.21	$72.34	596.04K
Oct 28, 2026	$72.31	$73.42	$71.40	$71.88	311.18K
Oct 27, 2026	$73.62	$73.90	$71.80	$71.81	296.95K
Oct 26, 2026	$73.01	$75.36	$72.90	$74.15	306.18K
Oct 23, 2026	$72.00	$73.88	$71.8414	$73.88	244.83K
Oct 22, 2026	$73.23	$73.23	$71.11	$72.09	175.68K
Oct 21, 2026	$73.08	$73.385	$71.80	$72.50	239.22K
Oct 20, 2026	$72.21	$73.08	$71.89	$72.97	176.55K
Oct 19, 2026	$73.00	$73.46	$71.74	$72.50	303.98K
Oct 16, 2026	$72.23	$73.145	$71.0801	$72.35	392.43K
Oct 15, 2026	$73.61	$74.00	$71.55	$72.38	423.88K
Oct 14, 2026	$74.80	$74.915	$72.745	$74.21	357.26K
Oct 13, 2026	$75.44	$76.01	$74.10	$75.42	255.67K
Oct 12, 2026	$74.46	$76.265	$74.46	$74.83	243.61K
Oct 9, 2026	$72.39	$75.08	$71.9166	$74.85	256.46K
Oct 8, 2026	$70.91	$73.205	$70.91	$72.23	421.41K
Oct 7, 2026	$72.21	$73.505	$69.71	$71.25	654.01K
Oct 6, 2026	$72.47	$73.7899	$71.52	$72.43	1.9M