NYSE · SUZ
Suzano S.A.
Basic Materials · Paper, Lumber & Forest Products
$8.78
Down-$0.09 (-1.03%)
Updated Sep 26, 2026, 1:39 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.27B
- P/E ratio
- 9.33
- Dividend yield
- 3.76%
- 52-week range
- $7.56 – $11.54
- Volume
- 2.32M
- Avg. volume
- 2.03M
Price performance
SUZ price history
1M range · 19 trading sessions · Daily adjusted prices
SUZ closed at $8.78 after 19 trading sessions, down 1.35% for the selected period.
- Last close
- $8.78
- Period change
- -1.35%
- Period low
- $8.72
- Period high
- $9.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.13 | $9.13 | $8.77 | $8.78 | 2.32M |
| Sep 23, 2026 | $9.49 | $9.495 | $9.20 | $9.21 | 2.39M |
| Sep 22, 2026 | $9.29 | $9.56 | $9.27 | $9.55 | 4.34M |
| Sep 21, 2026 | $9.35 | $9.3614 | $9.235 | $9.25 | 1.42M |
| Sep 18, 2026 | $9.21 | $9.33 | $9.11 | $9.29 | 2.64M |
| Sep 17, 2026 | $9.17 | $9.28 | $9.07 | $9.26 | 1.99M |
| Sep 16, 2026 | $9.23 | $9.29 | $9.055 | $9.10 | 2.05M |
| Sep 15, 2026 | $9.19 | $9.30 | $9.16 | $9.23 | 2.89M |
| Sep 14, 2026 | $9.21 | $9.26 | $9.14 | $9.20 | 1.75M |
| Sep 11, 2026 | $9.50 | $9.50 | $9.35 | $9.36 | 3.14M |
| Sep 10, 2026 | $9.22 | $9.45 | $9.22 | $9.43 | 4.28M |
| Sep 9, 2026 | $9.27 | $9.40 | $9.18 | $9.27 | 3.76M |
| Sep 8, 2026 | $9.28 | $9.335 | $9.135 | $9.23 | 2.49M |
| Sep 4, 2026 | $9.08 | $9.21 | $9.08 | $9.17 | 2.11M |
| Sep 3, 2026 | $9.18 | $9.24 | $9.03 | $9.15 | 2.22M |
| Sep 2, 2026 | $9.02 | $9.265 | $9.02 | $9.14 | 3.59M |
| Sep 1, 2026 | $8.83 | $8.96 | $8.785 | $8.86 | 2.11M |
| Aug 31, 2026 | $8.93 | $8.96 | $8.705 | $8.72 | 5.32M |
| Aug 28, 2026 | $9.05 | $9.06 | $8.87 | $8.90 | 2.94M |
Latest SUZ news
The latest Smart Investors Daily articles mentioning SUZ.
Stock researchMarket Activity · Sentiment
Loading stock research…
