NYSE · SUZ
Suzano S.A.
Basic Materials · Paper, Lumber & Forest Products
$9.17
Up+$0.02 (+0.22%)
Updated Sep 5, 2026, 8:29 PM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.27B
- P/E ratio
- 9.33
- Dividend yield
- 3.60%
- 52-week range
- $7.56 – $11.54
- Volume
- 2.11M
- Avg. volume
- 2.03M
Price performance
SUZ price history
1M range · 21 trading sessions · Daily adjusted prices
SUZ closed at $9.17 after 21 trading sessions, up 11.56% for the selected period.
- Last close
- $9.17
- Period change
- +11.56%
- Period low
- $7.84
- Period high
- $9.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $9.08 | $9.21 | $9.08 | $9.17 | 2.11M |
| Sep 3, 2026 | $9.18 | $9.24 | $9.03 | $9.15 | 2.22M |
| Sep 2, 2026 | $9.02 | $9.265 | $9.02 | $9.14 | 3.59M |
| Sep 1, 2026 | $8.83 | $8.96 | $8.785 | $8.86 | 2.11M |
| Aug 31, 2026 | $8.93 | $8.96 | $8.705 | $8.72 | 5.32M |
| Aug 28, 2026 | $9.05 | $9.06 | $8.87 | $8.90 | 2.94M |
| Aug 27, 2026 | $8.88 | $9.08 | $8.88 | $8.96 | 2.9M |
| Aug 26, 2026 | $9.03 | $9.03 | $8.92 | $8.94 | 2.52M |
| Aug 25, 2026 | $8.98 | $9.07 | $8.98 | $9.03 | 3.71M |
| Aug 24, 2026 | $9.00 | $9.17 | $8.97 | $9.07 | 8.19M |
| Aug 21, 2026 | $8.65 | $8.85 | $8.62 | $8.78 | 3.97M |
| Aug 20, 2026 | $8.29 | $8.64 | $8.29 | $8.50 | 6.69M |
| Aug 19, 2026 | $7.96 | $8.36 | $7.92 | $8.34 | 4.82M |
| Aug 18, 2026 | $7.91 | $8.02 | $7.89 | $7.93 | 2.5M |
| Aug 17, 2026 | $8.11 | $8.11 | $7.805 | $7.86 | 3.78M |
| Aug 14, 2026 | $8.16 | $8.19 | $7.935 | $8.11 | 2.9M |
| Aug 13, 2026 | $8.11 | $8.11 | $7.86 | $7.99 | 4.63M |
| Aug 12, 2026 | $7.87 | $8.07 | $7.83 | $8.02 | 5.54M |
| Aug 11, 2026 | $8.10 | $8.105 | $7.76 | $7.84 | 4.24M |
| Aug 10, 2026 | $8.20 | $8.25 | $8.11 | $8.12 | 3.05M |
| Aug 7, 2026 | $8.31 | $8.31 | $8.11 | $8.22 | 1.88M |
Latest SUZ news
The latest Smart Investors Daily articles mentioning SUZ.
Stock researchMarket Activity · Short Interest
Loading stock research…
