NYSE · SVV

Savers Value Village, Inc.

Consumer Cyclical · Specialty Retail

$10.57

Up+$0.04 (+0.38%)

Updated Aug 29, 2026, 3:44 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SVV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.62	$10.82	$10.565	$10.57	811.39K
Aug 27, 2026	$10.67	$10.74	$10.495	$10.53	1.49M
Aug 26, 2026	$10.82	$10.89	$10.63	$10.84	883.26K
Aug 25, 2026	$10.87	$10.91	$10.515	$10.72	1.15M
Aug 24, 2026	$10.86	$10.965	$10.72	$10.92	1.48M
Aug 21, 2026	$10.57	$10.815	$10.57	$10.75	1.31M
Aug 20, 2026	$11.02	$11.12	$10.43	$10.47	1.43M
Aug 19, 2026	$10.68	$11.31	$10.65	$11.30	3.19M
Aug 18, 2026	$10.49	$10.745	$10.44	$10.53	2.11M
Aug 17, 2026	$10.49	$10.625	$10.345	$10.56	3.38M
Aug 14, 2026	$10.89	$10.98	$10.49	$10.66	2.37M
Aug 13, 2026	$10.72	$11.18	$10.68	$10.83	4.03M
Aug 12, 2026	$10.99	$11.33	$10.48	$10.71	10.17M
Aug 11, 2026	$12.17	$12.17	$11.63	$11.80	1.42M
Aug 10, 2026	$11.99	$12.41	$11.73	$12.29	1.75M
Aug 7, 2026	$11.40	$12.69	$10.87	$12.22	2.95M
Aug 6, 2026	$10.71	$11.035	$10.50	$10.91	2.5M
Aug 5, 2026	$10.53	$11.09	$10.53	$10.90	1.08M
Aug 4, 2026	$10.74	$10.85	$10.595	$10.73	1.13M
Aug 3, 2026	$10.31	$10.71	$10.31	$10.63	678.31K
Jul 31, 2026	$10.46	$10.48	$10.13	$10.26	617.73K