NYSE · SVV

Savers Value Village, Inc.

Consumer Cyclical · Specialty Retail

$9.37

Down-$0.48 (-4.87%)

Updated Oct 25, 2026, 9:02 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVV

SVV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.70	$9.70	$9.36	$9.37	837.28K
Oct 22, 2026	$9.97	$10.11	$9.68	$9.85	797.58K
Oct 21, 2026	$9.99	$10.00	$9.84	$9.88	651.63K
Oct 20, 2026	$10.09	$10.235	$9.94	$9.99	866.12K
Oct 19, 2026	$10.04	$10.2099	$9.95	$10.06	701.48K
Oct 16, 2026	$10.22	$10.39	$10.00	$10.07	968.06K
Oct 15, 2026	$9.56	$10.23	$9.37	$10.12	1.31M
Oct 14, 2026	$9.13	$9.36	$9.06	$9.35	1.07M
Oct 13, 2026	$9.34	$9.45	$9.22	$9.23	1.1M
Oct 12, 2026	$9.22	$9.335	$9.01	$9.27	973.94K
Oct 9, 2026	$9.32	$9.355	$9.19	$9.23	1.17M
Oct 8, 2026	$9.31	$9.35	$9.09	$9.28	1.88M
Oct 7, 2026	$9.12	$9.27	$9.05	$9.24	1.45M
Oct 6, 2026	$9.27	$9.30	$9.13	$9.20	954.6K
Oct 5, 2026	$9.39	$9.59	$9.16	$9.19	839.69K
Oct 2, 2026	$9.48	$9.52	$9.19	$9.25	1.99M
Oct 1, 2026	$9.22	$9.43	$9.1249	$9.25	1.6M
Sep 30, 2026	$9.45	$9.56	$9.13	$9.21	1.7M
Sep 29, 2026	$9.40	$9.50	$9.26	$9.39	1.17M
Sep 28, 2026	$9.27	$9.505	$9.22	$9.35	928.71K