price
SV
NYSE · SVV
Savers Value Village, Inc.
Consumer Cyclical · Specialty Retail
$9.37
Down-$0.48 (-4.87%)
Updated Oct 25, 2026, 6:46 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -892.59
- Dividend yield
- 0.00%
- 52-week range
- $6.91 – $13.33
- Volume
- 837.28K
- Avg. volume
- 1.57M
Price performance · SVV
SVV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SVV closed at $9.37 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $9.37
- Period change
- +0.21%
- Period low
- $9.19
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.70 | $9.70 | $9.36 | $9.37 | 837.28K |
| Oct 22, 2026 | $9.97 | $10.11 | $9.68 | $9.85 | 797.58K |
| Oct 21, 2026 | $9.99 | $10.00 | $9.84 | $9.88 | 651.63K |
| Oct 20, 2026 | $10.09 | $10.235 | $9.94 | $9.99 | 866.12K |
| Oct 19, 2026 | $10.04 | $10.2099 | $9.95 | $10.06 | 701.48K |
| Oct 16, 2026 | $10.22 | $10.39 | $10.00 | $10.07 | 968.06K |
| Oct 15, 2026 | $9.56 | $10.23 | $9.37 | $10.12 | 1.31M |
| Oct 14, 2026 | $9.13 | $9.36 | $9.06 | $9.35 | 1.07M |
| Oct 13, 2026 | $9.34 | $9.45 | $9.22 | $9.23 | 1.1M |
| Oct 12, 2026 | $9.22 | $9.335 | $9.01 | $9.27 | 973.94K |
| Oct 9, 2026 | $9.32 | $9.355 | $9.19 | $9.23 | 1.17M |
| Oct 8, 2026 | $9.31 | $9.35 | $9.09 | $9.28 | 1.88M |
| Oct 7, 2026 | $9.12 | $9.27 | $9.05 | $9.24 | 1.45M |
| Oct 6, 2026 | $9.27 | $9.30 | $9.13 | $9.20 | 954.6K |
| Oct 5, 2026 | $9.39 | $9.59 | $9.16 | $9.19 | 839.69K |
| Oct 2, 2026 | $9.48 | $9.52 | $9.19 | $9.25 | 1.99M |
| Oct 1, 2026 | $9.22 | $9.43 | $9.1249 | $9.25 | 1.6M |
| Sep 30, 2026 | $9.45 | $9.56 | $9.13 | $9.21 | 1.7M |
| Sep 29, 2026 | $9.40 | $9.50 | $9.26 | $9.39 | 1.17M |
| Sep 28, 2026 | $9.27 | $9.505 | $9.22 | $9.35 | 928.71K |
Latest SVV news
The latest Smart Investors Daily articles mentioning SVV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…