price
SV
NYSE · SVV
Savers Value Village, Inc.
Consumer Cyclical · Specialty Retail
$10.57
Up+$0.04 (+0.38%)
Updated Aug 29, 2026, 1:50 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -892.59
- Dividend yield
- 0.00%
- 52-week range
- $6.91 – $13.89
- Volume
- 811.39K
- Avg. volume
- 1.57M
Price performance
SVV price history
1M range · 21 trading sessions · Daily adjusted prices
SVV closed at $10.57 after 21 trading sessions, up 3.02% for the selected period.
- Last close
- $10.57
- Period change
- +3.02%
- Period low
- $10.26
- Period high
- $12.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.62 | $10.82 | $10.565 | $10.57 | 811.39K |
| Aug 27, 2026 | $10.67 | $10.74 | $10.495 | $10.53 | 1.49M |
| Aug 26, 2026 | $10.82 | $10.89 | $10.63 | $10.84 | 883.26K |
| Aug 25, 2026 | $10.87 | $10.91 | $10.515 | $10.72 | 1.15M |
| Aug 24, 2026 | $10.86 | $10.965 | $10.72 | $10.92 | 1.48M |
| Aug 21, 2026 | $10.57 | $10.815 | $10.57 | $10.75 | 1.31M |
| Aug 20, 2026 | $11.02 | $11.12 | $10.43 | $10.47 | 1.43M |
| Aug 19, 2026 | $10.68 | $11.31 | $10.65 | $11.30 | 3.19M |
| Aug 18, 2026 | $10.49 | $10.745 | $10.44 | $10.53 | 2.11M |
| Aug 17, 2026 | $10.49 | $10.625 | $10.345 | $10.56 | 3.38M |
| Aug 14, 2026 | $10.89 | $10.98 | $10.49 | $10.66 | 2.37M |
| Aug 13, 2026 | $10.72 | $11.18 | $10.68 | $10.83 | 4.03M |
| Aug 12, 2026 | $10.99 | $11.33 | $10.48 | $10.71 | 10.17M |
| Aug 11, 2026 | $12.17 | $12.17 | $11.63 | $11.80 | 1.42M |
| Aug 10, 2026 | $11.99 | $12.41 | $11.73 | $12.29 | 1.75M |
| Aug 7, 2026 | $11.40 | $12.69 | $10.87 | $12.22 | 2.95M |
| Aug 6, 2026 | $10.71 | $11.035 | $10.50 | $10.91 | 2.5M |
| Aug 5, 2026 | $10.53 | $11.09 | $10.53 | $10.90 | 1.08M |
| Aug 4, 2026 | $10.74 | $10.85 | $10.595 | $10.73 | 1.13M |
| Aug 3, 2026 | $10.31 | $10.71 | $10.31 | $10.63 | 678.31K |
| Jul 31, 2026 | $10.46 | $10.48 | $10.13 | $10.26 | 617.73K |
Latest SVV news
The latest Smart Investors Daily articles mentioning SVV.
Stock researchMarket Activity · Short Interest
Loading stock research…