sec filing
SW
NYSE · SWBI
Smith & Wesson Brands, Inc.
Industrials · Aerospace & Defense
$12.78
Down-$0.29 (-2.22%)
Updated Aug 29, 2026, 6:18 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.06M
- P/E ratio
- 49.31
- Dividend yield
- 5.09%
- 52-week range
- $12.87 – $17.56
- Volume
- 532.06K
- Avg. volume
- 782.03K
Price performance
SWBI price history
1M range · 21 trading sessions · Daily adjusted prices
SWBI closed at $12.78 after 21 trading sessions, down 12.16% for the selected period.
- Last close
- $12.78
- Period change
- -12.16%
- Period low
- $12.78
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $13.00 | $13.18 | $12.73 | $12.78 | 532.06K |
| Aug 27, 2026 | $13.25 | $13.32 | $12.87 | $13.07 | 532.09K |
| Aug 26, 2026 | $13.47 | $13.51 | $13.335 | $13.37 | 362.56K |
| Aug 25, 2026 | $13.65 | $13.805 | $13.47 | $13.51 | 444.64K |
| Aug 24, 2026 | $14.04 | $14.13 | $13.635 | $13.65 | 596.04K |
| Aug 21, 2026 | $13.99 | $14.11 | $13.90 | $14.10 | 925.53K |
| Aug 20, 2026 | $14.01 | $14.075 | $13.87 | $13.91 | 676.93K |
| Aug 19, 2026 | $14.27 | $14.27 | $14.06 | $14.12 | 428.11K |
| Aug 18, 2026 | $14.12 | $14.20 | $14.022 | $14.17 | 401.31K |
| Aug 17, 2026 | $14.25 | $14.37 | $14.12 | $14.15 | 326.86K |
| Aug 14, 2026 | $14.31 | $14.42 | $14.17 | $14.33 | 289.35K |
| Aug 13, 2026 | $14.19 | $14.405 | $14.09 | $14.34 | 404.92K |
| Aug 12, 2026 | $14.31 | $14.35 | $14.08 | $14.19 | 475.58K |
| Aug 11, 2026 | $14.21 | $14.42 | $14.14 | $14.22 | 451.93K |
| Aug 10, 2026 | $14.20 | $14.25 | $14.0977 | $14.21 | 368.54K |
| Aug 7, 2026 | $14.56 | $14.585 | $14.21 | $14.25 | 344.45K |
| Aug 6, 2026 | $14.82 | $14.86 | $14.412 | $14.55 | 343.68K |
| Aug 5, 2026 | $14.95 | $14.97 | $14.69 | $14.71 | 379.41K |
| Aug 4, 2026 | $14.88 | $15.005 | $14.72 | $14.97 | 396.69K |
| Aug 3, 2026 | $14.61 | $14.87 | $14.54 | $14.76 | 440.69K |
| Jul 31, 2026 | $15.01 | $15.02 | $14.4338 | $14.55 | 364.27K |
Latest SWBI news
The latest Smart Investors Daily articles mentioning SWBI.
Stock researchCompany · Financials
Loading stock research…