analyst
NYSE · SWK
Stanley Black & Decker, Inc.
Industrials · Manufacturing - Tools & Accessories
$90.29
Up+$2.46 (+2.72%)
Updated Oct 15, 2026, 9:29 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 26.4
- Dividend yield
- 3.65%
- 52-week range
- $65.76 – $104.68
- Volume
- 1.1M
- Avg. volume
- 1.87M
Price performance · SWK
SWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SWK closed at $90.29 after 21 trading sessions, up 1.39% for the selected period.
- Last close
- $90.29
- Period change
- +1.39%
- Period low
- $88.31
- Period high
- $92.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $90.58 | $90.58 | $88.71 | $90.29 | 1.1M |
| Oct 13, 2026 | $88.25 | $90.90 | $88.25 | $90.71 | 1.1M |
| Oct 12, 2026 | $88.20 | $89.415 | $87.86 | $88.65 | 764.62K |
| Oct 9, 2026 | $88.79 | $89.24 | $87.55 | $88.57 | 1.3M |
| Oct 8, 2026 | $87.34 | $89.31 | $85.705 | $89.17 | 2.86M |
| Oct 7, 2026 | $88.09 | $88.37 | $86.199 | $88.31 | 1.61M |
| Oct 6, 2026 | $89.92 | $91.34 | $89.52 | $89.99 | 1.26M |
| Oct 5, 2026 | $91.00 | $91.27 | $88.78 | $89.68 | 1.61M |
| Oct 2, 2026 | $91.31 | $92.22 | $90.46 | $91.34 | 2.04M |
| Oct 1, 2026 | $88.00 | $89.61 | $85.875 | $89.59 | 1.64M |
| Sep 30, 2026 | $89.50 | $90.71 | $88.52 | $88.59 | 1.9M |
| Sep 29, 2026 | $89.60 | $92.35 | $88.73 | $88.79 | 1.65M |
| Sep 28, 2026 | $90.01 | $90.585 | $88.605 | $88.73 | 1.77M |
| Sep 25, 2026 | $90.16 | $92.19 | $89.62 | $91.40 | 1.17M |
| Sep 24, 2026 | $91.32 | $91.76 | $89.1501 | $90.17 | 1.23M |
| Sep 23, 2026 | $91.15 | $92.28 | $90.71 | $91.76 | 1.43M |
| Sep 22, 2026 | $90.37 | $92.25 | $90.13 | $92.13 | 1.49M |
| Sep 21, 2026 | $90.23 | $90.375 | $88.30 | $88.68 | 1.49M |
| Sep 18, 2026 | $89.16 | $89.61 | $88.31 | $89.58 | 3.7M |
| Sep 17, 2026 | $91.16 | $91.81 | $88.375 | $89.12 | 1.59M |
| Sep 16, 2026 | $89.15 | $90.285 | $88.035 | $89.05 | 1.74M |
Latest SWK news
The latest Smart Investors Daily articles mentioning SWK.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…