NYSE · SWK

Stanley Black & Decker, Inc.

Industrials · Manufacturing - Tools & Accessories

$90.29

Up+$2.46 (+2.72%)

Updated Oct 15, 2026, 9:28 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWK

SWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$90.58	$90.58	$88.71	$90.29	1.1M
Oct 13, 2026	$88.25	$90.90	$88.25	$90.71	1.1M
Oct 12, 2026	$88.20	$89.415	$87.86	$88.65	764.62K
Oct 9, 2026	$88.79	$89.24	$87.55	$88.57	1.3M
Oct 8, 2026	$87.34	$89.31	$85.705	$89.17	2.86M
Oct 7, 2026	$88.09	$88.37	$86.199	$88.31	1.61M
Oct 6, 2026	$89.92	$91.34	$89.52	$89.99	1.26M
Oct 5, 2026	$91.00	$91.27	$88.78	$89.68	1.61M
Oct 2, 2026	$91.31	$92.22	$90.46	$91.34	2.04M
Oct 1, 2026	$88.00	$89.61	$85.875	$89.59	1.64M
Sep 30, 2026	$89.50	$90.71	$88.52	$88.59	1.9M
Sep 29, 2026	$89.60	$92.35	$88.73	$88.79	1.65M
Sep 28, 2026	$90.01	$90.585	$88.605	$88.73	1.77M
Sep 25, 2026	$90.16	$92.19	$89.62	$91.40	1.17M
Sep 24, 2026	$91.32	$91.76	$89.1501	$90.17	1.23M
Sep 23, 2026	$91.15	$92.28	$90.71	$91.76	1.43M
Sep 22, 2026	$90.37	$92.25	$90.13	$92.13	1.49M
Sep 21, 2026	$90.23	$90.375	$88.30	$88.68	1.49M
Sep 18, 2026	$89.16	$89.61	$88.31	$89.58	3.7M
Sep 17, 2026	$91.16	$91.81	$88.375	$89.12	1.59M
Sep 16, 2026	$89.15	$90.285	$88.035	$89.05	1.74M