analyst
NYSE · SWK
Stanley Black & Decker, Inc.
Industrials · Manufacturing - Tools & Accessories
$94.51
Down-$1.86 (-1.93%)
Updated Sep 2, 2026, 12:58 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 26.4
- Dividend yield
- 3.49%
- 52-week range
- $65.76 – $104.68
- Volume
- 1.89M
- Avg. volume
- 1.87M
Price performance
SWK price history
1M range · 21 trading sessions · Daily adjusted prices
SWK closed at $94.51 after 21 trading sessions, down 7.71% for the selected period.
- Last close
- $94.51
- Period change
- -7.71%
- Period low
- $94.51
- Period high
- $104.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $96.00 | $97.6905 | $94.03 | $94.51 | 1.89M |
| Aug 31, 2026 | $97.20 | $97.545 | $95.67 | $96.37 | 1.63M |
| Aug 28, 2026 | $99.61 | $100.85 | $96.295 | $97.80 | 1.23M |
| Aug 27, 2026 | $99.02 | $100.075 | $98.6534 | $99.24 | 1.28M |
| Aug 26, 2026 | $98.87 | $99.97 | $97.90 | $99.76 | 1.39M |
| Aug 25, 2026 | $99.66 | $99.96 | $97.45 | $98.46 | 1.21M |
| Aug 24, 2026 | $100.43 | $101.27 | $97.585 | $98.51 | 1.31M |
| Aug 21, 2026 | $99.57 | $100.04 | $98.4101 | $100.02 | 1.52M |
| Aug 20, 2026 | $98.01 | $99.4156 | $97.05 | $98.85 | 1.47M |
| Aug 19, 2026 | $99.11 | $100.72 | $99.11 | $99.80 | 1.86M |
| Aug 18, 2026 | $99.21 | $100.00 | $98.16 | $98.40 | 1.74M |
| Aug 17, 2026 | $101.11 | $101.11 | $99.32 | $99.59 | 1.25M |
| Aug 14, 2026 | $102.12 | $102.63 | $101.08 | $102.07 | 1.11M |
| Aug 13, 2026 | $103.97 | $104.59 | $101.88 | $102.21 | 1.03M |
| Aug 12, 2026 | $104.61 | $104.61 | $101.05 | $102.90 | 1.82M |
| Aug 11, 2026 | $102.83 | $104.68 | $102.50 | $104.00 | 1.59M |
| Aug 10, 2026 | $102.48 | $102.80 | $101.2301 | $102.64 | 1.61M |
| Aug 7, 2026 | $101.30 | $104.40 | $100.41 | $103.89 | 2.96M |
| Aug 6, 2026 | $103.00 | $104.2899 | $100.63 | $101.04 | 2.4M |
| Aug 5, 2026 | $101.84 | $103.65 | $100.96 | $103.27 | 2.5M |
| Aug 4, 2026 | $99.00 | $102.53 | $98.735 | $102.40 | 3.03M |
Latest SWK news
The latest Smart Investors Daily articles mentioning SWK.
Stock researchCompany · Financials
Loading stock research…