NYSE · SWX

Southwest Gas Holdings, Inc.

Utilities · Regulated Gas

$92.46

Up+$1.13 (+1.24%)

Updated Nov 10, 2026, 3:25 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWX

SWX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$92.37	$93.34	$91.37	$92.46	888.78K
Nov 6, 2026	$89.16	$91.63	$89.13	$91.33	687K
Nov 5, 2026	$92.89	$94.245	$89.88	$90.49	778.79K
Nov 4, 2026	$92.61	$93.20	$89.63	$92.33	1.23M
Nov 3, 2026	$93.85	$94.085	$92.75	$93.13	717.13K
Nov 2, 2026	$93.09	$93.82	$92.22	$93.73	671.77K
Oct 30, 2026	$93.94	$94.42	$92.995	$93.08	590.9K
Oct 29, 2026	$93.61	$94.11	$93.02	$93.12	677.46K
Oct 28, 2026	$93.13	$93.64	$91.92	$92.49	1.05M
Oct 27, 2026	$92.01	$93.28	$91.69	$92.84	757.24K
Oct 26, 2026	$90.58	$92.34	$90.52	$92.31	800.38K
Oct 23, 2026	$91.17	$92.28	$91.00	$91.15	782.79K
Oct 22, 2026	$89.23	$91.25	$88.84	$91.08	669.97K
Oct 21, 2026	$90.12	$90.12	$88.14	$88.42	713.86K
Oct 20, 2026	$86.96	$89.59	$86.66	$89.12	860.05K
Oct 19, 2026	$87.52	$87.52	$86.23	$86.39	547.38K
Oct 16, 2026	$87.00	$87.97	$86.18	$87.45	669.55K
Oct 15, 2026	$86.64	$86.64	$85.40	$86.20	707.04K
Oct 14, 2026	$86.23	$86.23	$84.74	$85.30	576.18K
Oct 13, 2026	$86.07	$86.08	$84.315	$85.91	454.32K
Oct 12, 2026	$82.85	$85.56	$82.85	$85.32	502.59K