dividends
NYSE · SWX
Southwest Gas Holdings, Inc.
Utilities · Regulated Gas
$82.69
Up+$0.37 (+0.44%)
Updated Oct 5, 2026, 4:10 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.76B
- P/E ratio
- 29.77
- Dividend yield
- 3.75%
- 52-week range
- $76.74 – $94.47
- Volume
- 635.62K
- Avg. volume
- 374.3K
Price performance · SWX
SWX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SWX closed at $82.69 after 19 trading sessions, down 6.96% for the selected period.
- Last close
- $82.69
- Period change
- -6.96%
- Period low
- $81.38
- Period high
- $88.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $82.41 | $83.02 | $82.065 | $82.69 | 635.62K |
| Oct 1, 2026 | $81.04 | $81.96 | $80.32 | $81.76 | 700.12K |
| Sep 30, 2026 | $83.06 | $83.06 | $81.50 | $81.54 | 692.91K |
| Sep 29, 2026 | $81.53 | $82.38 | $81.365 | $82.24 | 680.35K |
| Sep 28, 2026 | $81.82 | $82.69 | $81.33 | $81.87 | 949.21K |
| Sep 25, 2026 | $81.60 | $82.635 | $80.98 | $82.44 | 799.15K |
| Sep 24, 2026 | $82.56 | $82.76 | $81.20 | $81.38 | 734.72K |
| Sep 23, 2026 | $83.09 | $83.09 | $82.00 | $82.34 | 568.96K |
| Sep 22, 2026 | $84.46 | $85.09 | $83.46 | $83.49 | 588.34K |
| Sep 21, 2026 | $85.99 | $86.32 | $84.465 | $84.65 | 692.56K |
| Sep 18, 2026 | $85.93 | $85.94 | $85.21 | $85.85 | 3.63M |
| Sep 17, 2026 | $87.17 | $87.42 | $86.27 | $86.51 | 603.96K |
| Sep 16, 2026 | $87.24 | $88.08 | $86.15 | $86.74 | 741.93K |
| Sep 15, 2026 | $86.24 | $87.00 | $85.53 | $86.82 | 820.52K |
| Sep 14, 2026 | $86.49 | $87.41 | $86.10 | $86.40 | 772.63K |
| Sep 11, 2026 | $87.29 | $87.71 | $86.01 | $86.11 | 475.73K |
| Sep 10, 2026 | $88.34 | $88.86 | $86.81 | $86.90 | 585.9K |
| Sep 9, 2026 | $89.35 | $89.50 | $87.44 | $87.86 | 615.11K |
| Sep 8, 2026 | $88.31 | $89.35 | $88.16 | $88.88 | 658.55K |
Latest SWX news
The latest Smart Investors Daily articles mentioning SWX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…