NYSE · SWX

Southwest Gas Holdings, Inc.

Utilities · Regulated Gas

$91.71

Up+$0.45 (+0.49%)

Updated Aug 19, 2026, 7:26 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SWX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$92.25	$92.55	$91.375	$91.71	369.07K
Aug 17, 2026	$90.43	$91.97	$90.43	$91.26	408.28K
Aug 14, 2026	$91.81	$92.69	$91.76	$92.60	355.07K
Aug 13, 2026	$92.72	$93.255	$91.91	$92.09	334.7K
Aug 12, 2026	$90.50	$92.37	$90.46	$92.17	400.19K
Aug 11, 2026	$89.85	$92.01	$89.85	$91.51	409.6K
Aug 10, 2026	$91.57	$91.87	$90.19	$90.56	353.71K
Aug 7, 2026	$91.85	$92.60	$91.24	$92.09	365.28K
Aug 6, 2026	$92.20	$92.865	$91.115	$92.40	645.62K
Aug 5, 2026	$89.76	$91.665	$88.00	$90.67	815.24K
Aug 4, 2026	$89.46	$90.185	$88.345	$89.05	630.74K
Aug 3, 2026	$88.78	$90.52	$88.63	$89.77	407.11K
Jul 31, 2026	$89.89	$90.54	$89.31	$89.40	526.93K
Jul 30, 2026	$90.94	$91.40	$90.29	$90.30	503.42K
Jul 29, 2026	$92.87	$93.115	$91.60	$91.80	557.11K
Jul 28, 2026	$92.87	$93.68	$92.12	$92.64	382.82K
Jul 27, 2026	$93.01	$93.11	$91.92	$92.01	434.37K
Jul 24, 2026	$93.52	$94.17	$92.84	$93.07	326.25K
Jul 23, 2026	$92.29	$93.64	$92.01	$93.01	562.31K
Jul 22, 2026	$92.79	$93.53	$92.68	$92.86	518.81K
Jul 21, 2026	$91.62	$92.22	$90.90	$92.22	452.23K