dividends
SX
NYSE · SXC
SunCoke Energy, Inc.
Energy · Coal
$10.23
Down-$0.10 (-0.97%)
Updated Sep 9, 2026, 5:42 AM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.9M
- P/E ratio
- 9.6
- Dividend yield
- 4.69%
- 52-week range
- $5.56 – $10.68
- Volume
- 631.68K
- Avg. volume
- 1.19M
Price performance
SXC price history
1M range · 20 trading sessions · Daily adjusted prices
SXC closed at $10.23 after 20 trading sessions, up 10.48% for the selected period.
- Last close
- $10.23
- Period change
- +10.48%
- Period low
- $9.14
- Period high
- $10.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.36 | $10.49 | $10.18 | $10.23 | 631.68K |
| Sep 4, 2026 | $10.18 | $10.42 | $10.18 | $10.33 | 466.17K |
| Sep 3, 2026 | $10.66 | $10.66 | $10.015 | $10.19 | 922.45K |
| Sep 2, 2026 | $10.24 | $10.68 | $10.24 | $10.57 | 850.14K |
| Sep 1, 2026 | $10.33 | $10.33 | $10.10 | $10.21 | 1.06M |
| Aug 31, 2026 | $10.31 | $10.45 | $10.2009 | $10.33 | 944.44K |
| Aug 28, 2026 | $10.32 | $10.40 | $10.11 | $10.16 | 877.65K |
| Aug 27, 2026 | $9.71 | $10.315 | $9.68 | $10.28 | 1.28M |
| Aug 26, 2026 | $9.68 | $9.875 | $9.5801 | $9.82 | 2.22M |
| Aug 25, 2026 | $9.64 | $9.885 | $9.504 | $9.76 | 1.37M |
| Aug 24, 2026 | $9.75 | $9.929 | $9.61 | $9.61 | 1.17M |
| Aug 21, 2026 | $9.57 | $9.90 | $9.535 | $9.69 | 790.18K |
| Aug 20, 2026 | $9.29 | $9.48 | $9.18 | $9.40 | 919K |
| Aug 19, 2026 | $9.25 | $9.515 | $9.19 | $9.46 | 1.66M |
| Aug 18, 2026 | $9.33 | $9.38 | $9.025 | $9.14 | 975.67K |
| Aug 17, 2026 | $9.29 | $9.52 | $9.04 | $9.51 | 971.34K |
| Aug 14, 2026 | $9.31 | $9.47 | $9.31 | $9.36 | 1.03M |
| Aug 13, 2026 | $9.31 | $9.61 | $9.145 | $9.29 | 1.36M |
| Aug 12, 2026 | $9.29 | $9.445 | $9.19 | $9.44 | 2.27M |
| Aug 11, 2026 | $9.44 | $9.545 | $9.23 | $9.26 | 1.1M |
Latest SXC news
The latest Smart Investors Daily articles mentioning SXC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…