dividends
NYSE · SXT
Sensient Technologies Corporation
Basic Materials · Chemicals - Specialty
$128.60
Down-$2.46 (-1.88%)
Updated Sep 12, 2026, 3:18 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 29.1
- Dividend yield
- 1.28%
- 52-week range
- $82.60 – $138.82
- Volume
- 439.73K
- Avg. volume
- 415.45K
Price performance
SXT price history
1M range · 20 trading sessions · Daily adjusted prices
SXT closed at $128.60 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $128.60
- Period change
- -3.65%
- Period low
- $128.60
- Period high
- $137.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $132.49 | $133.105 | $128.00 | $128.60 | 439.73K |
| Sep 10, 2026 | $131.53 | $132.50 | $129.90 | $131.06 | 249.38K |
| Sep 9, 2026 | $133.62 | $133.92 | $131.80 | $133.07 | 209.83K |
| Sep 8, 2026 | $134.70 | $135.47 | $132.13 | $133.93 | 221.07K |
| Sep 4, 2026 | $135.22 | $136.27 | $134.50 | $134.84 | 192.84K |
| Sep 3, 2026 | $137.28 | $137.68 | $134.31 | $136.30 | 373.12K |
| Sep 2, 2026 | $135.54 | $138.2599 | $134.78 | $135.89 | 329.36K |
| Sep 1, 2026 | $133.94 | $135.62 | $131.365 | $134.83 | 421.37K |
| Aug 31, 2026 | $134.52 | $137.48 | $134.52 | $134.94 | 309.72K |
| Aug 28, 2026 | $134.09 | $136.40 | $133.82 | $135.12 | 254.29K |
| Aug 27, 2026 | $135.46 | $137.25 | $133.63 | $133.64 | 251.81K |
| Aug 26, 2026 | $137.65 | $138.82 | $135.94 | $136.96 | 284.84K |
| Aug 25, 2026 | $137.59 | $138.52 | $135.02 | $136.84 | 239.56K |
| Aug 24, 2026 | $135.98 | $138.24 | $135.32 | $137.45 | 620.31K |
| Aug 21, 2026 | $133.70 | $135.47 | $132.84 | $134.56 | 424.82K |
| Aug 20, 2026 | $132.23 | $135.44 | $131.6951 | $132.58 | 247.03K |
| Aug 19, 2026 | $133.00 | $134.35 | $130.9474 | $133.22 | 298.97K |
| Aug 18, 2026 | $132.90 | $136.58 | $129.92 | $130.14 | 210.09K |
| Aug 17, 2026 | $132.36 | $134.08 | $131.895 | $133.45 | 427.31K |
| Aug 14, 2026 | $129.99 | $133.88 | $129.255 | $133.47 | 239.54K |
Latest SXT news
The latest Smart Investors Daily articles mentioning SXT.
Stock researchMarket Activity · Options
Loading stock research…