NYSE · SXT

Sensient Technologies Corporation

Basic Materials · Chemicals - Specialty

$128.59

Up+$0.34 (+0.26%)

Updated Oct 5, 2026, 3:27 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SXT

SXT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$129.59	$131.12	$128.40	$128.59	282.38K
Oct 1, 2026	$130.32	$130.32	$127.76	$128.42	303.5K
Sep 30, 2026	$130.00	$135.52	$129.25	$130.72	569.09K
Sep 29, 2026	$128.57	$129.575	$127.69	$128.72	357.93K
Sep 28, 2026	$127.77	$129.26	$127.40	$128.88	303.78K
Sep 25, 2026	$128.61	$130.055	$127.63	$129.22	241.83K
Sep 24, 2026	$128.88	$129.595	$127.35	$128.22	318.05K
Sep 23, 2026	$128.95	$131.00	$128.74	$128.85	309.74K
Sep 22, 2026	$130.66	$133.155	$130.56	$130.81	293.03K
Sep 21, 2026	$130.85	$130.85	$128.74	$129.65	186.06K
Sep 18, 2026	$128.70	$129.70	$128.25	$129.60	883.46K
Sep 17, 2026	$130.14	$130.54	$127.79	$129.18	284.66K
Sep 16, 2026	$129.15	$129.193	$126.94	$128.31	239.18K
Sep 15, 2026	$128.42	$128.42	$125.31	$126.64	316.93K
Sep 14, 2026	$128.31	$128.34	$126.19	$126.55	417.1K
Sep 11, 2026	$132.49	$133.105	$128.00	$128.60	439.73K
Sep 10, 2026	$131.53	$132.50	$129.90	$131.06	249.38K
Sep 9, 2026	$133.62	$133.92	$131.80	$133.07	209.83K
Sep 8, 2026	$134.70	$135.47	$132.13	$133.93	221.07K