NYSE · SYY

Sysco Corporation

Consumer Defensive · Food Distribution

$78.20

Down-$0.06 (-0.08%)

Updated Oct 10, 2026, 12:18 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SYY

SYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$76.76	$79.035	$76.5601	$78.20	4.81M
Oct 7, 2026	$77.39	$77.65	$76.69	$76.79	2.38M
Oct 6, 2026	$76.57	$77.46	$76.52	$77.45	3.34M
Oct 5, 2026	$77.43	$77.64	$76.09	$76.38	5.34M
Oct 2, 2026	$77.42	$77.965	$77.09	$77.49	3.99M
Oct 1, 2026	$78.08	$78.57	$77.185	$77.77	4.64M
Sep 30, 2026	$79.04	$79.07	$77.96	$77.96	4.6M
Sep 29, 2026	$78.40	$79.30	$77.825	$78.49	3.63M
Sep 28, 2026	$78.29	$78.665	$77.64	$78.57	4.15M
Sep 25, 2026	$78.11	$79.15	$77.51	$78.46	5.47M
Sep 24, 2026	$77.51	$78.61	$77.00	$78.19	6.86M
Sep 23, 2026	$78.60	$79.03	$77.03	$77.14	5.54M
Sep 22, 2026	$78.99	$79.17	$78.305	$78.67	3.57M
Sep 21, 2026	$79.00	$79.13	$78.14	$78.43	3.93M
Sep 18, 2026	$78.84	$79.76	$78.475	$79.05	7.36M
Sep 17, 2026	$79.03	$79.61	$78.57	$79.11	4.8M
Sep 16, 2026	$79.725	$80.14	$78.37	$78.71	6.31M
Sep 15, 2026	$82.115	$82.115	$79.1501	$79.60	13.66M
Sep 14, 2026	$84.32	$84.64	$83.32	$83.54	2.31M
Sep 11, 2026	$83.00	$84.70	$82.95	$83.21	3.49M