dividends
NYSE · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$78.20
Down-$0.06 (-0.08%)
Updated Oct 10, 2026, 12:11 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.38%
- 52-week range
- $68.19 – $91.85
- Volume
- 4.81M
- Avg. volume
- 3.38M
Price performance · SYY
SYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SYY closed at $78.20 after 20 trading sessions, down 6.02% for the selected period.
- Last close
- $78.20
- Period change
- -6.02%
- Period low
- $76.38
- Period high
- $83.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $76.76 | $79.035 | $76.5601 | $78.20 | 4.81M |
| Oct 7, 2026 | $77.39 | $77.65 | $76.69 | $76.79 | 2.38M |
| Oct 6, 2026 | $76.57 | $77.46 | $76.52 | $77.45 | 3.34M |
| Oct 5, 2026 | $77.43 | $77.64 | $76.09 | $76.38 | 5.34M |
| Oct 2, 2026 | $77.42 | $77.965 | $77.09 | $77.49 | 3.99M |
| Oct 1, 2026 | $78.08 | $78.57 | $77.185 | $77.77 | 4.64M |
| Sep 30, 2026 | $79.04 | $79.07 | $77.96 | $77.96 | 4.6M |
| Sep 29, 2026 | $78.40 | $79.30 | $77.825 | $78.49 | 3.63M |
| Sep 28, 2026 | $78.29 | $78.665 | $77.64 | $78.57 | 4.15M |
| Sep 25, 2026 | $78.11 | $79.15 | $77.51 | $78.46 | 5.47M |
| Sep 24, 2026 | $77.51 | $78.61 | $77.00 | $78.19 | 6.86M |
| Sep 23, 2026 | $78.60 | $79.03 | $77.03 | $77.14 | 5.54M |
| Sep 22, 2026 | $78.99 | $79.17 | $78.305 | $78.67 | 3.57M |
| Sep 21, 2026 | $79.00 | $79.13 | $78.14 | $78.43 | 3.93M |
| Sep 18, 2026 | $78.84 | $79.76 | $78.475 | $79.05 | 7.36M |
| Sep 17, 2026 | $79.03 | $79.61 | $78.57 | $79.11 | 4.8M |
| Sep 16, 2026 | $79.725 | $80.14 | $78.37 | $78.71 | 6.31M |
| Sep 15, 2026 | $82.115 | $82.115 | $79.1501 | $79.60 | 13.66M |
| Sep 14, 2026 | $84.32 | $84.64 | $83.32 | $83.54 | 2.31M |
| Sep 11, 2026 | $83.00 | $84.70 | $82.95 | $83.21 | 3.49M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…