dividends
NYSE · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$82.52
Up+$0.37 (+0.45%)
Updated Oct 30, 2026, 2:51 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.20%
- 52-week range
- $68.19 – $91.85
- Volume
- 2.8M
- Avg. volume
- 3.38M
Price performance · SYY
SYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SYY closed at $82.52 after 21 trading sessions, up 6.11% for the selected period.
- Last close
- $82.52
- Period change
- +6.11%
- Period low
- $76.38
- Period high
- $83.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $83.00 | $83.50 | $81.86 | $82.52 | 2.8M |
| Oct 28, 2026 | $81.78 | $82.92 | $81.49 | $82.15 | 2.52M |
| Oct 27, 2026 | $81.63 | $82.49 | $81.32 | $82.30 | 1.99M |
| Oct 26, 2026 | $81.79 | $83.00 | $81.52 | $82.16 | 3.63M |
| Oct 23, 2026 | $83.37 | $83.5272 | $81.31 | $81.37 | 2.4M |
| Oct 22, 2026 | $82.14 | $83.97 | $82.06 | $83.97 | 2.59M |
| Oct 21, 2026 | $82.39 | $83.00 | $81.64 | $82.06 | 2.82M |
| Oct 20, 2026 | $82.30 | $82.925 | $81.83 | $82.89 | 1.95M |
| Oct 19, 2026 | $81.65 | $81.95 | $81.10 | $81.59 | 2.09M |
| Oct 16, 2026 | $82.42 | $83.145 | $81.4153 | $82.22 | 2.54M |
| Oct 15, 2026 | $82.19 | $83.12 | $81.89 | $82.15 | 2.88M |
| Oct 14, 2026 | $79.20 | $81.05 | $79.10 | $80.97 | 2.63M |
| Oct 13, 2026 | $78.87 | $79.20 | $78.35 | $79.03 | 2.48M |
| Oct 12, 2026 | $77.89 | $78.72 | $77.86 | $78.70 | 2.13M |
| Oct 9, 2026 | $77.87 | $78.60 | $77.765 | $78.14 | 2.28M |
| Oct 8, 2026 | $76.76 | $79.035 | $76.5601 | $78.20 | 4.81M |
| Oct 7, 2026 | $77.39 | $77.65 | $76.69 | $76.79 | 2.38M |
| Oct 6, 2026 | $76.57 | $77.46 | $76.52 | $77.45 | 3.34M |
| Oct 5, 2026 | $77.43 | $77.64 | $76.09 | $76.38 | 5.34M |
| Oct 2, 2026 | $77.42 | $77.965 | $77.09 | $77.49 | 3.99M |
| Oct 1, 2026 | $78.08 | $78.57 | $77.185 | $77.77 | 4.64M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…