earnings
NYSE · T
AT&T Inc.
Communication Services · Telecommunications Services
$24.25
Up+$0.30 (+1.22%)
Updated Aug 13, 2026, 6:31 PM
SID Score
7.1/10
Composite research score
Smart Money
73/100
Bullish
- Market cap
- 172.24B
- P/E ratio
- 7.82
- Dividend yield
- 4.59%
- 52-week range
- $19.89 – $29.44
- Volume
- 32.53M
- Avg. volume
- 48.5M
Price performance
T price history
1M range · 21 trading sessions · Daily adjusted prices
T closed at $24.25 after 21 trading sessions, up 13.16% for the selected period.
- Last close
- $24.25
- Period change
- +13.16%
- Period low
- $21.43
- Period high
- $24.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $24.325 | $24.45 | $24.10 | $24.25 | 32.53M |
| Aug 11, 2026 | $24.02 | $24.50 | $23.98 | $24.50 | 35.14M |
| Aug 10, 2026 | $23.58 | $24.09 | $23.47 | $24.05 | 42.88M |
| Aug 7, 2026 | $23.50 | $23.91 | $23.35 | $23.79 | 34.89M |
| Aug 6, 2026 | $23.46 | $23.71 | $23.205 | $23.71 | 47.69M |
| Aug 5, 2026 | $22.66 | $23.28 | $22.545 | $23.06 | 66.8M |
| Aug 4, 2026 | $23.35 | $23.46 | $23.02 | $23.38 | 55.82M |
| Aug 3, 2026 | $23.66 | $23.75 | $23.295 | $23.59 | 53.82M |
| Jul 31, 2026 | $23.17 | $23.46 | $22.915 | $23.25 | 58.15M |
| Jul 30, 2026 | $23.41 | $23.62 | $23.14 | $23.21 | 49.44M |
| Jul 29, 2026 | $24.64 | $24.67 | $23.595 | $23.94 | 77.48M |
| Jul 28, 2026 | $24.84 | $25.32 | $24.60 | $24.66 | 57.35M |
| Jul 27, 2026 | $24.125 | $24.52 | $24.03 | $24.42 | 74.46M |
| Jul 24, 2026 | $23.00 | $24.13 | $23.00 | $24.13 | 80.67M |
| Jul 23, 2026 | $23.25 | $23.465 | $22.65 | $22.96 | 103.56M |
| Jul 22, 2026 | $23.38 | $23.65 | $22.73 | $23.04 | 187.29M |
| Jul 21, 2026 | $21.93 | $22.39 | $21.70 | $22.26 | 139.86M |
| Jul 20, 2026 | $21.60 | $22.04 | $21.54 | $21.95 | 87.68M |
| Jul 17, 2026 | $22.38 | $22.77 | $21.67 | $21.81 | 79.33M |
| Jul 16, 2026 | $21.51 | $22.175 | $21.4992 | $21.98 | 85.23M |
| Jul 15, 2026 | $21.32 | $21.705 | $21.25 | $21.43 | 75.07M |
Latest T news
The latest Smart Investors Daily articles mentioning T.
Stock researchResearch & News · SEC Filings
Loading stock research…