NYSE · TACK

Fairlead Tactical Sector Fund

Financial Services · Asset Management

$32.75

Down-$0.18 (-0.55%)

Updated Aug 28, 2026, 6:01 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TACK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$32.7621	$32.82	$32.7299	$32.75	9.76K
Aug 26, 2026	$32.74	$32.88	$32.74	$32.84	8.21K
Aug 25, 2026	$32.86	$32.865	$32.77	$32.8503	5.58K
Aug 24, 2026	$33.03	$33.03	$32.83	$32.8982	11K
Aug 21, 2026	$32.92	$32.9399	$32.89	$32.9335	25.65K
Aug 20, 2026	$32.89	$32.915	$32.715	$32.73	13.16K
Aug 19, 2026	$33.01	$33.01	$32.87	$32.8885	19.19K
Aug 18, 2026	$32.69	$32.73	$32.65	$32.6736	11.03K
Aug 17, 2026	$32.68	$32.73	$32.67	$32.67	18.91K
Aug 14, 2026	$32.83	$32.83	$32.742	$32.7467	7.82K
Aug 13, 2026	$32.72	$32.73	$32.65	$32.70	23.18K
Aug 12, 2026	$32.50	$32.63	$32.50	$32.5972	6.66K
Aug 11, 2026	$32.58	$32.58	$32.47	$32.47	9.21K
Aug 10, 2026	$32.29	$32.48	$32.29	$32.4778	14.99K
Aug 7, 2026	$32.22	$32.33	$32.20	$32.2882	6.5K
Aug 6, 2026	$32.348	$32.348	$32.11	$32.17	8.5K
Aug 5, 2026	$32.3654	$32.3654	$32.155	$32.2398	3.28K
Aug 4, 2026	$32.00	$32.255	$31.76	$32.2318	11.31K
Aug 3, 2026	$31.80	$31.94	$31.78	$31.94	22.07K
Jul 31, 2026	$31.735	$31.93	$31.67	$31.83	301.31K
Jul 30, 2026	$31.855	$31.94	$31.74	$31.921	11.49K