NYSE · TACK

Fairlead Tactical Sector Fund

Financial Services · Asset Management

$32.45

Down-$0.18 (-0.56%)

Updated Oct 30, 2026, 2:43 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TACK

TACK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$32.47	$32.47	$32.36	$32.4507	9.95K
Oct 28, 2026	$32.30	$32.39	$32.28	$32.3412	8.58K
Oct 27, 2026	$32.27	$32.36	$32.27	$32.36	11.67K
Oct 26, 2026	$32.27	$32.2982	$32.23	$32.2618	6.74K
Oct 23, 2026	$32.1731	$32.22	$32.11	$32.11	10.68K
Oct 22, 2026	$32.11	$32.18	$32.03	$32.16	44.57K
Oct 21, 2026	$32.25	$32.2541	$32.21	$32.2541	15.34K
Oct 20, 2026	$32.06	$32.1899	$32.06	$32.1652	6.79K
Oct 19, 2026	$32.16	$32.16	$32.0483	$32.0483	7.14K
Oct 16, 2026	$32.2299	$32.2299	$32.055	$32.1055	14.04K
Oct 15, 2026	$32.08	$32.12	$32.0499	$32.1017	9.22K
Oct 14, 2026	$31.785	$31.89	$31.78	$31.87	9.73K
Oct 13, 2026	$31.88	$31.9188	$31.855	$31.9188	1.84K
Oct 12, 2026	$31.84	$31.865	$31.83	$31.865	9.72K
Oct 9, 2026	$31.82	$31.895	$31.81	$31.8856	14.16K
Oct 8, 2026	$31.58	$31.678	$31.555	$31.678	5.75K
Oct 7, 2026	$31.51	$31.6063	$31.5007	$31.5596	14.29K
Oct 6, 2026	$31.67	$31.74	$31.67	$31.7023	12.13K
Oct 5, 2026	$31.505	$31.66	$31.50	$31.57	9.83K
Oct 2, 2026	$31.64	$31.70	$31.475	$31.53	7.03K
Oct 1, 2026	$31.33	$31.475	$31.33	$31.475	10.59K