NYSE · TAL

TAL Education Group

Consumer Defensive · Education & Training Services

$11.60

Down-$0.27 (-2.27%)

Updated Aug 14, 2026, 8:13 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.82	$11.90	$11.435	$11.60	3.94M
Aug 12, 2026	$11.96	$12.00	$11.6817	$11.87	4.02M
Aug 11, 2026	$12.31	$12.405	$12.10	$12.16	3.13M
Aug 10, 2026	$12.30	$12.58	$12.1418	$12.50	4.54M
Aug 7, 2026	$12.45	$12.465	$12.21	$12.38	2.6M
Aug 6, 2026	$12.09	$12.49	$11.945	$12.46	6.03M
Aug 5, 2026	$12.00	$12.175	$11.70	$12.09	6.24M
Aug 4, 2026	$11.87	$12.08	$11.63	$11.99	8.35M
Aug 3, 2026	$12.13	$12.43	$11.67	$12.08	8.97M
Jul 31, 2026	$12.00	$12.525	$12.00	$12.50	7.54M
Jul 30, 2026	$12.465	$12.5695	$11.475	$12.34	11.42M
Jul 29, 2026	$10.50	$11.06	$10.47	$10.89	11.55M
Jul 28, 2026	$10.49	$10.62	$10.39	$10.44	6.29M
Jul 27, 2026	$10.40	$10.65	$10.29	$10.56	5.43M
Jul 24, 2026	$10.44	$10.44	$10.28	$10.30	1.9M
Jul 23, 2026	$10.33	$10.41	$10.235	$10.34	3.14M
Jul 22, 2026	$10.30	$10.36	$10.185	$10.33	3.36M
Jul 21, 2026	$10.26	$10.38	$10.17	$10.32	2.6M
Jul 20, 2026	$10.36	$10.43	$10.245	$10.31	2.35M
Jul 17, 2026	$10.07	$10.28	$10.005	$10.24	4.71M
Jul 16, 2026	$10.55	$10.57	$10.21	$10.22	3.56M