NYSE · TAL

TAL Education Group

Consumer Defensive · Education & Training Services

$11.50

Up+$0.06 (+0.52%)

Updated Sep 11, 2026, 7:01 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$11.46	$11.565	$11.385	$11.50	7.37M
Sep 9, 2026	$11.76	$11.775	$11.385	$11.44	3.29M
Sep 8, 2026	$12.29	$12.4509	$11.67	$11.82	7.25M
Sep 4, 2026	$12.10	$12.49	$12.02	$12.40	6.89M
Sep 3, 2026	$12.03	$12.16	$11.92	$11.99	8.16M
Sep 2, 2026	$12.22	$12.53	$12.11	$12.13	7.74M
Sep 1, 2026	$11.74	$12.32	$11.61	$12.23	6.35M
Aug 31, 2026	$11.89	$11.9249	$11.56	$11.74	11.94M
Aug 28, 2026	$11.80	$11.95	$11.645	$11.94	4.29M
Aug 27, 2026	$11.62	$11.79	$11.51	$11.72	3M
Aug 26, 2026	$11.68	$11.84	$11.64	$11.69	4.3M
Aug 25, 2026	$11.39	$11.66	$11.32	$11.59	11.42M
Aug 24, 2026	$11.33	$11.545	$11.21	$11.48	2.82M
Aug 21, 2026	$11.48	$11.52	$11.17	$11.32	3.68M
Aug 20, 2026	$12.00	$12.12	$11.355	$11.47	4.96M
Aug 19, 2026	$12.04	$12.325	$11.985	$12.12	3.8M
Aug 18, 2026	$11.78	$12.05	$11.66	$12.03	4.08M
Aug 17, 2026	$11.78	$11.85	$11.625	$11.68	2.69M
Aug 14, 2026	$11.55	$11.67	$11.47	$11.65	2.57M
Aug 13, 2026	$11.82	$11.90	$11.435	$11.60	3.94M