NYSE · TAL

TAL Education Group

Consumer Defensive · Education & Training Services

$9.98

Up+$0.01 (+0.05%)

Updated Nov 4, 2026, 6:31 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAL

TAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.13	$10.25	$9.91	$9.98	9.47M
Nov 2, 2026	$10.23	$10.32	$10.00	$10.10	7.43M
Oct 30, 2026	$10.21	$10.36	$9.825	$9.87	7.42M
Oct 29, 2026	$9.80	$10.38	$9.73	$10.14	9.87M
Oct 28, 2026	$10.03	$10.23	$9.84	$10.06	9.63M
Oct 27, 2026	$10.25	$10.25	$10.00	$10.21	3.13M
Oct 26, 2026	$10.17	$10.325	$10.06	$10.24	3.16M
Oct 23, 2026	$10.35	$10.49	$10.16	$10.17	4.07M
Oct 22, 2026	$10.39	$10.63	$10.37	$10.46	4.84M
Oct 21, 2026	$11.40	$11.43	$10.42	$10.55	8.62M
Oct 20, 2026	$11.80	$11.86	$11.47	$11.58	6.32M
Oct 19, 2026	$12.00	$12.005	$11.88	$11.89	2.64M
Oct 16, 2026	$12.55	$12.55	$11.90	$12.00	8.54M
Oct 15, 2026	$12.37	$12.73	$12.29	$12.54	6.27M
Oct 14, 2026	$12.62	$12.62	$12.32	$12.51	4.52M
Oct 13, 2026	$12.63	$12.73	$12.55	$12.64	3.22M
Oct 12, 2026	$12.60	$12.895	$12.35	$12.72	4.09M
Oct 9, 2026	$12.49	$13.10	$12.48	$12.86	2.53M
Oct 8, 2026	$12.66	$12.79	$12.48	$12.49	2.54M
Oct 7, 2026	$12.48	$12.785	$12.47	$12.76	1.52M
Oct 6, 2026	$12.31	$12.695	$12.20	$12.60	2.8M