NYSE · TAL

TAL Education Group

Consumer Defensive · Education & Training Services

$12.31

Up+$0.25 (+2.07%)

Updated Oct 6, 2026, 2:42 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAL

TAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.14	$12.40	$12.14	$12.31	1.78M
Oct 2, 2026	$12.05	$12.085	$11.83	$12.06	2.23M
Oct 1, 2026	$12.05	$12.16	$11.9701	$12.16	2.08M
Sep 30, 2026	$11.80	$12.175	$11.73	$12.07	4.64M
Sep 29, 2026	$11.84	$11.90	$11.55	$11.73	1.43M
Sep 28, 2026	$12.25	$12.25	$11.815	$11.89	1.65M
Sep 25, 2026	$12.22	$12.255	$11.915	$12.00	2.52M
Sep 24, 2026	$12.00	$12.29	$12.00	$12.22	2.92M
Sep 23, 2026	$11.87	$12.0499	$11.72	$11.98	2.36M
Sep 22, 2026	$11.90	$12.03	$11.82	$11.87	2.46M
Sep 21, 2026	$11.85	$11.93	$11.625	$11.82	1.56M
Sep 18, 2026	$11.66	$11.935	$11.66	$11.81	6.37M
Sep 17, 2026	$11.935	$11.935	$11.635	$11.70	3.34M
Sep 16, 2026	$11.77	$12.09	$11.735	$11.94	3.94M
Sep 15, 2026	$11.58	$11.76	$11.54	$11.75	5.91M
Sep 14, 2026	$11.86	$11.94	$11.62	$11.65	5.9M
Sep 11, 2026	$11.63	$11.945	$11.57	$11.81	4.39M
Sep 10, 2026	$11.46	$11.565	$11.385	$11.50	7.37M
Sep 9, 2026	$11.76	$11.775	$11.385	$11.44	3.29M
Sep 8, 2026	$12.29	$12.4509	$11.67	$11.82	7.25M