earnings
TA
NYSE · TAL
TAL Education Group
Consumer Defensive · Education & Training Services
$11.60
Down-$0.27 (-2.27%)
Updated Aug 14, 2026, 10:15 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.25B
- P/E ratio
- 110.68
- Dividend yield
- 0.00%
- 52-week range
- $8.88 – $12.84
- Volume
- 3.94M
- Avg. volume
- 3.85M
Price performance
TAL price history
1M range · 21 trading sessions · Daily adjusted prices
TAL closed at $11.60 after 21 trading sessions, up 13.50% for the selected period.
- Last close
- $11.60
- Period change
- +13.50%
- Period low
- $10.22
- Period high
- $12.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.82 | $11.90 | $11.435 | $11.60 | 3.94M |
| Aug 12, 2026 | $11.96 | $12.00 | $11.6817 | $11.87 | 4.02M |
| Aug 11, 2026 | $12.31 | $12.405 | $12.10 | $12.16 | 3.13M |
| Aug 10, 2026 | $12.30 | $12.58 | $12.1418 | $12.50 | 4.54M |
| Aug 7, 2026 | $12.45 | $12.465 | $12.21 | $12.38 | 2.6M |
| Aug 6, 2026 | $12.09 | $12.49 | $11.945 | $12.46 | 6.03M |
| Aug 5, 2026 | $12.00 | $12.175 | $11.70 | $12.09 | 6.24M |
| Aug 4, 2026 | $11.87 | $12.08 | $11.63 | $11.99 | 8.35M |
| Aug 3, 2026 | $12.13 | $12.43 | $11.67 | $12.08 | 8.97M |
| Jul 31, 2026 | $12.00 | $12.525 | $12.00 | $12.50 | 7.54M |
| Jul 30, 2026 | $12.465 | $12.5695 | $11.475 | $12.34 | 11.42M |
| Jul 29, 2026 | $10.50 | $11.06 | $10.47 | $10.89 | 11.55M |
| Jul 28, 2026 | $10.49 | $10.62 | $10.39 | $10.44 | 6.29M |
| Jul 27, 2026 | $10.40 | $10.65 | $10.29 | $10.56 | 5.43M |
| Jul 24, 2026 | $10.44 | $10.44 | $10.28 | $10.30 | 1.9M |
| Jul 23, 2026 | $10.33 | $10.41 | $10.235 | $10.34 | 3.14M |
| Jul 22, 2026 | $10.30 | $10.36 | $10.185 | $10.33 | 3.36M |
| Jul 21, 2026 | $10.26 | $10.38 | $10.17 | $10.32 | 2.6M |
| Jul 20, 2026 | $10.36 | $10.43 | $10.245 | $10.31 | 2.35M |
| Jul 17, 2026 | $10.07 | $10.28 | $10.005 | $10.24 | 4.71M |
| Jul 16, 2026 | $10.55 | $10.57 | $10.21 | $10.22 | 3.56M |
Latest TAL news
The latest Smart Investors Daily articles mentioning TAL.
Stock researchCompany · Financials
Loading stock research…