NYSE · TAP

Molson Coors Beverage Company

Consumer Defensive · Beverages - Alcoholic

$40.33

Down-$1.90 (-4.50%)

Updated Nov 8, 2026, 2:16 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAP

TAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.87	$40.91	$39.435	$40.33	4.61M
Nov 5, 2026	$42.85	$43.78	$41.555	$42.23	4.8M
Nov 4, 2026	$43.00	$44.25	$42.75	$43.14	5M
Nov 3, 2026	$42.43	$42.675	$41.815	$41.87	3.86M
Nov 2, 2026	$40.94	$43.38	$40.67	$43.23	7.1M
Oct 30, 2026	$40.03	$40.20	$39.655	$40.12	3.27M
Oct 29, 2026	$39.68	$39.69	$38.91	$39.21	1.92M
Oct 28, 2026	$39.14	$39.51	$38.87	$39.24	2.02M
Oct 27, 2026	$39.47	$39.87	$39.25	$39.45	2.39M
Oct 26, 2026	$40.90	$40.90	$39.595	$40.00	3.23M
Oct 23, 2026	$41.20	$41.62	$40.77	$41.21	2.41M
Oct 22, 2026	$39.80	$41.845	$39.77	$41.67	3.93M
Oct 21, 2026	$39.89	$39.99	$39.30	$39.47	1.75M
Oct 20, 2026	$39.78	$40.342	$39.67	$40.20	3.34M
Oct 19, 2026	$39.17	$39.44	$38.91	$39.33	2.63M
Oct 16, 2026	$39.49	$39.84	$39.25	$39.52	3.18M
Oct 15, 2026	$39.08	$39.95	$38.77	$39.03	3.26M
Oct 14, 2026	$38.51	$38.72	$37.76	$38.63	2.53M
Oct 13, 2026	$38.55	$38.85	$37.91	$38.52	2.52M
Oct 12, 2026	$37.19	$38.455	$37.11	$38.14	3.01M