NYSE · TAP

Molson Coors Beverage Company

Consumer Defensive · Beverages - Alcoholic

$39.52

Up+$0.49 (+1.26%)

Updated Oct 19, 2026, 5:42 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAP

TAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$39.49	$39.84	$39.25	$39.52	3.18M
Oct 15, 2026	$39.08	$39.95	$38.77	$39.03	3.26M
Oct 14, 2026	$38.51	$38.72	$37.76	$38.63	2.53M
Oct 13, 2026	$38.55	$38.85	$37.91	$38.52	2.52M
Oct 12, 2026	$37.19	$38.455	$37.11	$38.14	3.01M
Oct 9, 2026	$37.61	$37.755	$36.965	$37.20	2.28M
Oct 8, 2026	$37.00	$38.045	$36.85	$37.92	3.81M
Oct 7, 2026	$36.81	$37.52	$36.81	$36.95	3.85M
Oct 6, 2026	$36.40	$37.58	$36.325	$36.91	3.31M
Oct 5, 2026	$36.78	$36.885	$35.99	$36.52	3.91M
Oct 2, 2026	$37.26	$37.35	$36.495	$36.86	3.41M
Oct 1, 2026	$36.35	$37.125	$36.07	$37.11	3.14M
Sep 30, 2026	$36.20	$36.87	$35.89	$36.47	3.73M
Sep 29, 2026	$35.87	$36.39	$35.73	$36.01	2.98M
Sep 28, 2026	$35.76	$36.28	$35.52	$36.27	4.15M
Sep 25, 2026	$36.12	$36.42	$35.67	$35.95	3.26M
Sep 24, 2026	$36.98	$37.30	$36.28	$36.35	2.92M
Sep 23, 2026	$36.88	$37.00	$36.14	$36.62	3.31M
Sep 22, 2026	$38.00	$38.46	$36.88	$36.88	3.59M
Sep 21, 2026	$37.50	$38.12	$37.195	$37.56	4.28M