sec filing
NYSE · TAP
Molson Coors Beverage Company
Consumer Defensive · Beverages - Alcoholic
$41.46
Down-$0.20 (-0.48%)
Updated Aug 29, 2026, 2:44 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.49B
- P/E ratio
- -4.46
- Dividend yield
- 4.53%
- 52-week range
- $38.04 – $54.82
- Volume
- 2.01M
- Avg. volume
- 3.48M
Price performance
TAP price history
1M range · 21 trading sessions · Daily adjusted prices
TAP closed at $41.46 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $41.46
- Period change
- -0.24%
- Period low
- $40.74
- Period high
- $43.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.41 | $41.95 | $41.16 | $41.46 | 2.01M |
| Aug 27, 2026 | $41.50 | $42.115 | $41.29 | $41.66 | 2.39M |
| Aug 26, 2026 | $42.18 | $42.45 | $41.88 | $42.09 | 2.34M |
| Aug 25, 2026 | $42.64 | $42.69 | $41.7905 | $42.01 | 2.1M |
| Aug 24, 2026 | $43.19 | $43.92 | $42.825 | $42.99 | 2.03M |
| Aug 21, 2026 | $42.59 | $43.02 | $42.22 | $42.94 | 1.71M |
| Aug 20, 2026 | $41.96 | $42.775 | $41.485 | $42.61 | 2.62M |
| Aug 19, 2026 | $41.41 | $43.09 | $41.36 | $42.49 | 3.7M |
| Aug 18, 2026 | $41.18 | $41.77 | $40.93 | $41.13 | 2.53M |
| Aug 17, 2026 | $42.08 | $42.37 | $40.64 | $40.74 | 2.74M |
| Aug 14, 2026 | $41.93 | $42.84 | $41.93 | $42.77 | 1.35M |
| Aug 13, 2026 | $41.73 | $42.46 | $41.695 | $42.12 | 1.98M |
| Aug 12, 2026 | $41.69 | $41.89 | $41.29 | $41.57 | 1.96M |
| Aug 11, 2026 | $42.00 | $42.473 | $41.70 | $41.98 | 2.27M |
| Aug 10, 2026 | $42.72 | $42.72 | $41.70 | $42.52 | 2.21M |
| Aug 7, 2026 | $42.24 | $43.61 | $42.175 | $43.37 | 3.22M |
| Aug 6, 2026 | $43.70 | $44.50 | $41.91 | $42.41 | 4.86M |
| Aug 5, 2026 | $42.30 | $42.345 | $41.605 | $41.87 | 3.3M |
| Aug 4, 2026 | $41.30 | $42.31 | $41.30 | $42.29 | 2.57M |
| Aug 3, 2026 | $42.12 | $42.90 | $41.655 | $41.92 | 2.98M |
| Jul 31, 2026 | $41.10 | $41.75 | $40.99 | $41.56 | 5.46M |
Latest TAP news
The latest Smart Investors Daily articles mentioning TAP.
Stock researchCompany · Financials
Loading stock research…