analyst
NYSE · TAP
Molson Coors Beverage Company
Consumer Defensive · Beverages - Alcoholic
$40.33
Down-$1.90 (-4.50%)
Updated Nov 8, 2026, 2:06 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.49B
- P/E ratio
- -4.46
- Dividend yield
- 4.66%
- 52-week range
- $35.52 – $54.82
- Volume
- 4.61M
- Avg. volume
- 3.48M
Price performance · TAP
TAP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TAP closed at $40.33 after 20 trading sessions, up 5.74% for the selected period.
- Last close
- $40.33
- Period change
- +5.74%
- Period low
- $38.14
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $39.87 | $40.91 | $39.435 | $40.33 | 4.61M |
| Nov 5, 2026 | $42.85 | $43.78 | $41.555 | $42.23 | 4.8M |
| Nov 4, 2026 | $43.00 | $44.25 | $42.75 | $43.14 | 5M |
| Nov 3, 2026 | $42.43 | $42.675 | $41.815 | $41.87 | 3.86M |
| Nov 2, 2026 | $40.94 | $43.38 | $40.67 | $43.23 | 7.1M |
| Oct 30, 2026 | $40.03 | $40.20 | $39.655 | $40.12 | 3.27M |
| Oct 29, 2026 | $39.68 | $39.69 | $38.91 | $39.21 | 1.92M |
| Oct 28, 2026 | $39.14 | $39.51 | $38.87 | $39.24 | 2.02M |
| Oct 27, 2026 | $39.47 | $39.87 | $39.25 | $39.45 | 2.39M |
| Oct 26, 2026 | $40.90 | $40.90 | $39.595 | $40.00 | 3.23M |
| Oct 23, 2026 | $41.20 | $41.62 | $40.77 | $41.21 | 2.41M |
| Oct 22, 2026 | $39.80 | $41.845 | $39.77 | $41.67 | 3.93M |
| Oct 21, 2026 | $39.89 | $39.99 | $39.30 | $39.47 | 1.75M |
| Oct 20, 2026 | $39.78 | $40.342 | $39.67 | $40.20 | 3.34M |
| Oct 19, 2026 | $39.17 | $39.44 | $38.91 | $39.33 | 2.63M |
| Oct 16, 2026 | $39.49 | $39.84 | $39.25 | $39.52 | 3.18M |
| Oct 15, 2026 | $39.08 | $39.95 | $38.77 | $39.03 | 3.26M |
| Oct 14, 2026 | $38.51 | $38.72 | $37.76 | $38.63 | 2.53M |
| Oct 13, 2026 | $38.55 | $38.85 | $37.91 | $38.52 | 2.52M |
| Oct 12, 2026 | $37.19 | $38.455 | $37.11 | $38.14 | 3.01M |
Latest TAP news
The latest Smart Investors Daily articles mentioning TAP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…