NYSE · TAXM

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents

Financial Services · Asset Management

$48.75

Up+$0.14 (+0.29%)

Updated Nov 2, 2026, 11:20 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAXM

TAXM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TAXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.79	$48.79	$48.695	$48.745	1.72K
Oct 29, 2026	$48.571	$48.6074	$48.571	$48.6074	221.8
Oct 28, 2026	$48.62	$48.62	$48.52	$48.5715	289
Oct 27, 2026	$48.5894	$48.5894	$48.5894	$48.5894	8
Oct 26, 2026	$48.53	$48.5641	$48.53	$48.5641	516.02
Oct 23, 2026	$48.415	$48.4325	$48.415	$48.4325	859
Oct 22, 2026	$48.3411	$48.3411	$48.3411	$48.3411	10
Oct 21, 2026	$48.09	$48.21	$47.965	$47.965	1.76K
Oct 20, 2026	$48.0015	$48.0038	$47.97	$47.975	2.59K
Oct 19, 2026	$47.88	$47.952	$47.88	$47.952	398.24
Oct 16, 2026	$47.98	$48.05	$47.98	$47.9956	903
Oct 15, 2026	$48.01	$48.03	$48.01	$48.0137	560.76
Oct 14, 2026	$47.49	$47.6358	$47.49	$47.6358	507.94
Oct 13, 2026	$47.53	$47.6308	$47.14	$47.6308	7.13K
Oct 12, 2026	$47.28	$47.33	$47.21	$47.285	4.5K
Oct 9, 2026	$47.30	$47.37	$47.23	$47.37	10.76K
Oct 8, 2026	$47.08	$47.20	$47.08	$47.20	1.51K
Oct 7, 2026	$47.121	$47.17	$47.09	$47.10	4.52K
Oct 6, 2026	$47.39	$47.43	$47.355	$47.355	1.73K
Oct 5, 2026	$47.42	$47.42	$47.34	$47.375	831.39