NYSE · TAXM

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents

Financial Services · Asset Management

$48.29

Down-$0.40 (-0.83%)

Updated Sep 24, 2026, 1:35 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAXM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$48.32	$48.32	$48.28	$48.29	5.11K
Sep 21, 2026	$48.35	$48.37	$48.3475	$48.3475	1.49K
Sep 18, 2026	$48.49	$48.49	$48.29	$48.3639	87.7K
Sep 17, 2026	$48.47	$48.47	$48.455	$48.4632	1.12K
Sep 16, 2026	$48.37	$48.37	$48.26	$48.349	617.32
Sep 15, 2026	$48.4399	$48.54	$48.31	$48.33	16.52K
Sep 14, 2026	$48.41	$48.52	$48.41	$48.5124	1.94K
Sep 11, 2026	$48.40	$48.53	$48.40	$48.5227	7.27K
Sep 10, 2026	$48.39	$48.4199	$48.3316	$48.3316	32.03K
Sep 9, 2026	$48.93	$48.93	$48.6822	$48.6822	4.98K
Sep 8, 2026	$48.935	$48.935	$48.81	$48.8828	6.14K
Sep 4, 2026	$48.94	$48.96	$48.90	$48.9572	2.96K
Sep 3, 2026	$49.01	$49.075	$48.86	$48.86	976.5
Sep 2, 2026	$49.01	$49.0199	$48.96	$48.9953	2.35K
Sep 1, 2026	$49.09	$49.09	$48.975	$48.98	938.32
Aug 31, 2026	$49.33	$49.3934	$49.33	$49.3934	2.13K
Aug 28, 2026	$49.4452	$49.4452	$49.4452	$49.4452	26.32
Aug 27, 2026	$49.4901	$49.54	$49.43	$49.54	4.18K
Aug 26, 2026	$49.54	$49.54	$49.5189	$49.5189	812.17