institutional
NYSE · TAXM
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
Financial Services · Asset Management
$48.75
Up+$0.14 (+0.29%)
Updated Nov 2, 2026, 11:20 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.14M
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $46.89 – $51.26
- Volume
- 1.72K
- Avg. volume
- 1.18K
Price performance · TAXM
TAXM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TAXM closed at $48.75 after 20 trading sessions, up 2.89% for the selected period.
- Last close
- $48.75
- Period change
- +2.89%
- Period low
- $47.10
- Period high
- $48.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.79 | $48.79 | $48.695 | $48.745 | 1.72K |
| Oct 29, 2026 | $48.571 | $48.6074 | $48.571 | $48.6074 | 221.8 |
| Oct 28, 2026 | $48.62 | $48.62 | $48.52 | $48.5715 | 289 |
| Oct 27, 2026 | $48.5894 | $48.5894 | $48.5894 | $48.5894 | 8 |
| Oct 26, 2026 | $48.53 | $48.5641 | $48.53 | $48.5641 | 516.02 |
| Oct 23, 2026 | $48.415 | $48.4325 | $48.415 | $48.4325 | 859 |
| Oct 22, 2026 | $48.3411 | $48.3411 | $48.3411 | $48.3411 | 10 |
| Oct 21, 2026 | $48.09 | $48.21 | $47.965 | $47.965 | 1.76K |
| Oct 20, 2026 | $48.0015 | $48.0038 | $47.97 | $47.975 | 2.59K |
| Oct 19, 2026 | $47.88 | $47.952 | $47.88 | $47.952 | 398.24 |
| Oct 16, 2026 | $47.98 | $48.05 | $47.98 | $47.9956 | 903 |
| Oct 15, 2026 | $48.01 | $48.03 | $48.01 | $48.0137 | 560.76 |
| Oct 14, 2026 | $47.49 | $47.6358 | $47.49 | $47.6358 | 507.94 |
| Oct 13, 2026 | $47.53 | $47.6308 | $47.14 | $47.6308 | 7.13K |
| Oct 12, 2026 | $47.28 | $47.33 | $47.21 | $47.285 | 4.5K |
| Oct 9, 2026 | $47.30 | $47.37 | $47.23 | $47.37 | 10.76K |
| Oct 8, 2026 | $47.08 | $47.20 | $47.08 | $47.20 | 1.51K |
| Oct 7, 2026 | $47.121 | $47.17 | $47.09 | $47.10 | 4.52K |
| Oct 6, 2026 | $47.39 | $47.43 | $47.355 | $47.355 | 1.73K |
| Oct 5, 2026 | $47.42 | $47.42 | $47.34 | $47.375 | 831.39 |
Latest TAXM news
The latest Smart Investors Daily articles mentioning TAXM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…