dividends
NYSE · TAXX
Bondbloxx IR+M Tax-Aware Short Duration ETF
Financial Services · Asset Management
$50.58
Down-$0.01 (-0.02%)
Updated Aug 27, 2026, 10:48 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.36M
- P/E ratio
- —
- Dividend yield
- 3.58%
- 52-week range
- $50.35 – $50.84
- Volume
- 7.92K
- Avg. volume
- 24.87K
Price performance
TAXX price history
1M range · 21 trading sessions · Daily adjusted prices
TAXX closed at $50.58 after 21 trading sessions, up 0.19% for the selected period.
- Last close
- $50.58
- Period change
- +0.19%
- Period low
- $50.39
- Period high
- $50.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $50.585 | $50.59 | $50.5638 | $50.58 | 7.92K |
| Aug 25, 2026 | $50.58 | $50.59 | $50.565 | $50.57 | 8.41K |
| Aug 24, 2026 | $50.5201 | $50.56 | $50.5201 | $50.555 | 8.33K |
| Aug 21, 2026 | $50.53 | $50.56 | $50.5201 | $50.545 | 10.68K |
| Aug 20, 2026 | $50.53 | $50.53 | $50.5101 | $50.525 | 13.2K |
| Aug 19, 2026 | $50.54 | $50.58 | $50.42 | $50.53 | 27.32K |
| Aug 18, 2026 | $50.49 | $50.52 | $50.49 | $50.51 | 12.84K |
| Aug 17, 2026 | $50.52 | $50.5471 | $50.48 | $50.505 | 17.57K |
| Aug 14, 2026 | $50.60 | $50.60 | $50.52 | $50.5447 | 12.18K |
| Aug 13, 2026 | $50.52 | $50.585 | $50.52 | $50.57 | 15.65K |
| Aug 12, 2026 | $50.5099 | $50.5099 | $50.495 | $50.495 | 3.45K |
| Aug 11, 2026 | $50.475 | $50.49 | $50.47 | $50.47 | 16.67K |
| Aug 10, 2026 | $50.49 | $50.49 | $50.45 | $50.475 | 16.36K |
| Aug 7, 2026 | $50.48 | $50.49 | $50.46 | $50.478 | 14.46K |
| Aug 6, 2026 | $50.49 | $50.49 | $50.44 | $50.445 | 24.28K |
| Aug 5, 2026 | $50.465 | $50.465 | $50.43 | $50.45 | 33.73K |
| Aug 4, 2026 | $50.40 | $50.439 | $50.35 | $50.41 | 30.03K |
| Aug 3, 2026 | $50.37 | $50.39 | $50.37 | $50.385 | 27.12K |
| Jul 31, 2026 | $50.52 | $50.52 | $50.39 | $50.48 | 39.8K |
| Jul 30, 2026 | $50.50 | $50.5065 | $50.46 | $50.495 | 13.69K |
| Jul 29, 2026 | $50.55 | $50.55 | $50.46 | $50.485 | 11.85K |
Latest TAXX news
The latest Smart Investors Daily articles mentioning TAXX.
Stock researchCompany · Dividend
Loading stock research…